OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:18:41 | - | 18,915 |
22.11.24 18:18:40 | - | 18,910 |
22.11.24 18:18:35 | - | 18,920 |
22.11.24 18:17:39 | - | 18,915 |
22.11.24 18:17:38 | - | 18,900 |
22.11.24 18:17:38 | - | 18,910 |
22.11.24 18:17:34 | - | 18,905 |
22.11.24 18:17:33 | - | 18,900 |
22.11.24 18:17:32 | - | 18,915 |
22.11.24 18:17:21 | - | 18,920 |
22.11.24 18:17:20 | - | 18,915 |
22.11.24 18:17:19 | - | 18,920 |
22.11.24 18:17:18 | - | 18,920 |
22.11.24 18:17:17 | - | 18,910 |
22.11.24 18:17:15 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:17:02 | - | 18,915 |
22.11.24 18:17:00 | - | 18,910 |
22.11.24 18:16:22 | - | 18,915 |
22.11.24 18:16:18 | - | 18,915 |
22.11.24 18:16:17 | - | 18,910 |
22.11.24 18:16:16 | - | 18,915 |
22.11.24 18:16:14 | - | 18,920 |
22.11.24 18:16:13 | - | 18,910 |
22.11.24 18:15:08 | - | 18,915 |
22.11.24 18:15:08 | - | 18,910 |
22.11.24 18:15:07 | - | 18,910 |
22.11.24 18:15:06 | - | 18,920 |
22.11.24 18:14:49 | - | 18,920 |
22.11.24 18:14:49 | - | 18,920 |
22.11.24 18:14:46 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:45 | - | 18,910 |
22.11.24 18:14:21 | - | 18,915 |
22.11.24 18:14:21 | - | 18,910 |
22.11.24 18:14:21 | - | 18,930 |
22.11.24 18:14:20 | - | 18,935 |
22.11.24 18:13:39 | - | 18,955 |
22.11.24 18:13:38 | - | 18,945 |
22.11.24 18:13:37 | - | 18,945 |
22.11.24 18:13:37 | - | 18,950 |
22.11.24 18:13:35 | - | 18,940 |
22.11.24 18:13:26 | - | 18,945 |
22.11.24 18:13:06 | - | 18,945 |
22.11.24 18:13:06 | - | 18,940 |
22.11.24 18:12:54 | - | 18,945 |
22.11.24 18:12:45 | - | 18,940 |