OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:21 | - | 18,915 |
22.11.24 18:14:21 | - | 18,910 |
22.11.24 18:14:21 | - | 18,930 |
22.11.24 18:14:20 | - | 18,935 |
22.11.24 18:13:39 | - | 18,955 |
22.11.24 18:13:38 | - | 18,945 |
22.11.24 18:13:37 | - | 18,945 |
22.11.24 18:13:37 | - | 18,950 |
22.11.24 18:13:35 | - | 18,940 |
22.11.24 18:13:26 | - | 18,945 |
22.11.24 18:13:06 | - | 18,945 |
22.11.24 18:13:06 | - | 18,940 |
22.11.24 18:12:54 | - | 18,945 |
22.11.24 18:12:45 | - | 18,940 |
22.11.24 18:12:44 | - | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:12:36 | - | 18,930 |
22.11.24 18:12:35 | - | 18,935 |
22.11.24 18:12:34 | - | 18,930 |
22.11.24 18:12:28 | - | 18,945 |
22.11.24 18:12:27 | - | 18,945 |
22.11.24 18:12:26 | - | 18,940 |
22.11.24 18:12:18 | - | 18,935 |
22.11.24 18:12:17 | - | 18,940 |
22.11.24 18:12:16 | - | 18,940 |
22.11.24 18:12:14 | - | 18,945 |
22.11.24 18:12:13 | - | 18,940 |
22.11.24 18:12:11 | - | 18,945 |
22.11.24 18:12:10 | - | 18,940 |
22.11.24 18:12:09 | - | 18,935 |
22.11.24 18:11:35 | - | 18,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:34 | - | 18,935 |
22.11.24 18:11:27 | - | 18,940 |
22.11.24 18:11:24 | - | 18,950 |
22.11.24 18:11:23 | - | 18,940 |
22.11.24 18:11:23 | - | 18,945 |
22.11.24 18:11:11 | - | 18,940 |
22.11.24 18:11:07 | - | 18,945 |
22.11.24 18:10:54 | - | 18,940 |
22.11.24 18:10:53 | - | 18,935 |
22.11.24 18:10:52 | - | 18,935 |
22.11.24 18:10:51 | - | 18,940 |
22.11.24 18:10:51 | - | 18,930 |
22.11.24 18:10:50 | - | 18,940 |
22.11.24 18:10:48 | - | 18,945 |
22.11.24 18:10:34 | - | 18,950 |