OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:39:05 | - | 18,925 |
22.11.24 18:39:04 | - | 18,925 |
22.11.24 18:39:04 | - | 18,915 |
22.11.24 18:38:56 | - | 18,925 |
22.11.24 18:38:55 | - | 18,920 |
22.11.24 18:38:52 | - | 18,930 |
22.11.24 18:38:51 | - | 18,930 |
22.11.24 18:37:58 | - | 18,940 |
22.11.24 18:37:57 | - | 18,940 |
22.11.24 18:37:23 | - | 18,940 |
22.11.24 18:37:23 | - | 18,950 |
22.11.24 18:36:37 | - | 18,940 |
22.11.24 18:36:36 | - | 18,940 |
22.11.24 18:35:57 | - | 18,950 |
22.11.24 18:35:56 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:35:51 | - | 18,950 |
22.11.24 18:34:59 | - | 18,955 |
22.11.24 18:32:57 | - | 18,955 |
22.11.24 18:32:56 | - | 18,950 |
22.11.24 18:32:55 | - | 18,940 |
22.11.24 18:32:30 | - | 18,945 |
22.11.24 18:32:28 | - | 18,950 |
22.11.24 18:32:27 | - | 18,940 |
22.11.24 18:32:17 | - | 18,950 |
22.11.24 18:32:16 | - | 18,940 |
22.11.24 18:32:13 | - | 18,950 |
22.11.24 18:31:58 | - | 18,945 |
22.11.24 18:31:57 | - | 18,945 |
22.11.24 18:31:42 | - | 18,945 |
22.11.24 18:31:41 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:22 | - | 18,940 |
22.11.24 18:31:20 | - | 18,935 |
22.11.24 18:31:11 | - | 18,930 |
22.11.24 18:31:10 | - | 18,935 |
22.11.24 18:31:09 | - | 18,930 |
22.11.24 18:30:43 | - | 18,940 |
22.11.24 18:30:42 | - | 18,930 |
22.11.24 18:30:37 | - | 18,935 |
22.11.24 18:30:36 | - | 18,935 |
22.11.24 18:30:34 | - | 18,935 |
22.11.24 18:30:33 | - | 18,930 |
22.11.24 18:30:27 | - | 18,935 |
22.11.24 18:30:18 | - | 18,940 |
22.11.24 18:30:17 | - | 18,935 |
22.11.24 18:30:16 | - | 18,930 |