OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:02:47 | - | 18,960 |
22.11.24 19:02:36 | - | 18,960 |
22.11.24 19:02:31 | - | 18,965 |
22.11.24 19:02:14 | - | 18,965 |
22.11.24 19:02:13 | - | 18,960 |
22.11.24 19:02:12 | - | 18,965 |
22.11.24 19:02:12 | - | 18,960 |
22.11.24 18:59:23 | - | 18,955 |
22.11.24 18:59:21 | - | 18,955 |
22.11.24 18:59:16 | - | 18,955 |
22.11.24 18:59:12 | - | 18,955 |
22.11.24 18:59:08 | - | 18,955 |
22.11.24 18:59:07 | - | 18,950 |
22.11.24 18:59:06 | - | 18,950 |
22.11.24 18:59:05 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:59:04 | - | 18,955 |
22.11.24 18:59:04 | - | 18,950 |
22.11.24 18:59:00 | - | 18,950 |
22.11.24 18:58:58 | - | 18,955 |
22.11.24 18:58:58 | - | 18,950 |
22.11.24 18:58:37 | - | 18,945 |
22.11.24 18:58:37 | - | 18,940 |
22.11.24 18:57:36 | - | 18,940 |
22.11.24 18:57:34 | - | 18,940 |
22.11.24 18:57:32 | - | 18,935 |
22.11.24 18:57:28 | - | 18,940 |
22.11.24 18:57:27 | - | 18,940 |
22.11.24 18:57:21 | - | 18,940 |
22.11.24 18:56:58 | - | 18,940 |
22.11.24 18:55:56 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:55:22 | - | 18,940 |
22.11.24 18:55:21 | - | 18,935 |
22.11.24 18:55:18 | - | 18,930 |
22.11.24 18:55:17 | - | 18,935 |
22.11.24 18:55:16 | - | 18,930 |
22.11.24 18:54:58 | - | 18,940 |
22.11.24 18:54:57 | - | 18,930 |
22.11.24 18:54:49 | - | 18,940 |
22.11.24 18:54:47 | - | 18,935 |
22.11.24 18:54:46 | - | 18,930 |
22.11.24 18:54:43 | - | 18,935 |
22.11.24 18:54:40 | - | 18,940 |
22.11.24 18:54:39 | - | 18,930 |
22.11.24 18:53:42 | - | 18,930 |
22.11.24 18:53:27 | - | 18,940 |