OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:29 | - | 16,480 |
20.09.24 18:31:05 | - | 16,485 |
20.09.24 18:31:04 | - | 16,480 |
20.09.24 18:31:04 | - | 16,475 |
20.09.24 18:31:01 | - | 16,480 |
20.09.24 18:31:00 | - | 16,485 |
20.09.24 18:30:59 | - | 16,485 |
20.09.24 18:30:58 | - | 16,485 |
20.09.24 18:30:57 | - | 16,485 |
20.09.24 18:30:55 | - | 16,470 |
20.09.24 18:30:55 | - | 16,470 |
20.09.24 18:30:53 | - | 16,470 |
20.09.24 18:30:52 | - | 16,475 |
20.09.24 18:30:48 | - | 16,470 |
20.09.24 18:30:38 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:37 | - | 16,460 |
20.09.24 18:30:30 | - | 16,460 |
20.09.24 18:30:28 | - | 16,455 |
20.09.24 18:30:25 | - | 16,460 |
20.09.24 18:30:18 | - | 16,460 |
20.09.24 18:30:16 | - | 16,460 |
20.09.24 18:30:03 | - | 16,470 |
20.09.24 18:29:57 | - | 16,470 |
20.09.24 18:29:56 | - | 16,470 |
20.09.24 18:29:53 | - | 16,470 |
20.09.24 18:29:51 | - | 16,475 |
20.09.24 18:29:49 | - | 16,470 |
20.09.24 18:29:48 | - | 16,470 |
20.09.24 18:29:48 | - | 16,465 |
20.09.24 18:29:47 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:33 | - | 16,475 |
20.09.24 18:29:22 | - | 16,470 |
20.09.24 18:29:21 | - | 16,470 |
20.09.24 18:29:20 | - | 16,465 |
20.09.24 18:29:19 | - | 16,470 |
20.09.24 18:29:18 | - | 16,475 |
20.09.24 18:29:11 | - | 16,470 |
20.09.24 18:29:06 | - | 16,475 |
20.09.24 18:29:04 | - | 16,475 |
20.09.24 18:28:55 | - | 16,475 |
20.09.24 18:28:54 | - | 16,480 |
20.09.24 18:28:50 | - | 16,475 |
20.09.24 18:28:49 | - | 16,475 |
20.09.24 18:28:44 | - | 16,470 |
20.09.24 18:28:42 | - | 16,470 |