OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:34 | - | 16,440 |
20.09.24 18:39:19 | - | 16,445 |
20.09.24 18:39:17 | - | 16,450 |
20.09.24 18:39:08 | - | 16,445 |
20.09.24 18:39:08 | - | 16,420 |
20.09.24 18:39:07 | - | 16,430 |
20.09.24 18:39:03 | - | 16,425 |
20.09.24 18:39:02 | - | 16,410 |
20.09.24 18:39:02 | - | 16,415 |
20.09.24 18:39:01 | - | 16,415 |
20.09.24 18:39:01 | - | 16,410 |
20.09.24 18:38:56 | - | 16,410 |
20.09.24 18:38:56 | - | 16,410 |
20.09.24 18:38:55 | - | 16,415 |
20.09.24 18:38:44 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:44 | - | 16,400 |
20.09.24 18:38:41 | - | 16,400 |
20.09.24 18:38:37 | - | 16,405 |
20.09.24 18:38:31 | - | 16,410 |
20.09.24 18:38:30 | - | 16,410 |
20.09.24 18:38:30 | - | 16,410 |
20.09.24 18:38:21 | - | 16,425 |
20.09.24 18:38:20 | - | 16,430 |
20.09.24 18:38:20 | - | 16,440 |
20.09.24 18:38:19 | - | 16,470 |
20.09.24 18:38:18 | - | 16,460 |
20.09.24 18:38:18 | - | 16,470 |
20.09.24 18:38:11 | - | 16,475 |
20.09.24 18:38:06 | - | 16,470 |
20.09.24 18:38:05 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:01 | - | 16,475 |
20.09.24 18:37:38 | - | 16,480 |
20.09.24 18:37:34 | - | 16,490 |
20.09.24 18:37:33 | - | 16,495 |
20.09.24 18:37:21 | - | 16,490 |
20.09.24 18:37:20 | - | 16,490 |
20.09.24 18:37:08 | - | 16,490 |
20.09.24 18:37:08 | - | 16,470 |
20.09.24 18:37:07 | - | 16,485 |
20.09.24 18:36:56 | - | 16,480 |
20.09.24 18:36:55 | - | 16,480 |
20.09.24 18:36:36 | - | 16,485 |
20.09.24 18:36:35 | - | 16,490 |
20.09.24 18:36:34 | - | 16,460 |
20.09.24 18:36:33 | - | 16,460 |