OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:08 | - | 16,365 |
20.09.24 18:08:07 | - | 16,340 |
20.09.24 18:08:03 | - | 16,360 |
20.09.24 18:08:00 | - | 16,360 |
20.09.24 18:07:44 | - | 16,340 |
20.09.24 18:07:33 | - | 16,365 |
20.09.24 18:07:21 | - | 16,355 |
20.09.24 18:07:21 | - | 16,365 |
20.09.24 18:07:17 | - | 16,370 |
20.09.24 18:07:16 | - | 16,350 |
20.09.24 18:07:00 | - | 16,375 |
20.09.24 18:06:56 | - | 16,370 |
20.09.24 18:06:55 | - | 16,370 |
20.09.24 18:06:53 | - | 16,370 |
20.09.24 18:06:48 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:45 | - | 16,375 |
20.09.24 18:06:37 | - | 16,370 |
20.09.24 18:06:32 | - | 16,370 |
20.09.24 18:06:30 | - | 16,370 |
20.09.24 18:06:03 | - | 16,370 |
20.09.24 18:06:02 | - | 16,375 |
20.09.24 18:06:01 | - | 16,350 |
20.09.24 18:06:01 | - | 16,370 |
20.09.24 18:06:00 | - | 16,360 |
20.09.24 18:05:58 | - | 16,360 |
20.09.24 18:05:54 | - | 16,355 |
20.09.24 18:05:53 | - | 16,360 |
20.09.24 18:05:37 | - | 16,355 |
20.09.24 18:05:35 | - | 16,360 |
20.09.24 18:05:33 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:32 | - | 16,360 |
20.09.24 18:05:31 | - | 16,355 |
20.09.24 18:05:31 | - | 16,340 |
20.09.24 18:05:30 | - | 16,350 |
20.09.24 18:05:29 | - | 16,340 |
20.09.24 18:05:26 | - | 16,355 |
20.09.24 18:05:18 | - | 16,355 |
20.09.24 18:05:17 | - | 16,340 |
20.09.24 18:05:10 | - | 16,355 |
20.09.24 18:05:09 | - | 16,350 |
20.09.24 18:05:07 | - | 16,355 |
20.09.24 18:05:06 | - | 16,340 |
20.09.24 18:05:06 | - | 16,360 |
20.09.24 18:05:05 | - | 16,365 |
20.09.24 18:04:18 | - | 16,360 |