OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:03 | - | 16,420 |
20.09.24 18:14:58 | - | 16,405 |
20.09.24 18:14:57 | - | 16,410 |
20.09.24 18:14:57 | - | 16,370 |
20.09.24 18:14:29 | - | 16,415 |
20.09.24 18:14:26 | - | 16,410 |
20.09.24 18:14:25 | - | 16,410 |
20.09.24 18:14:19 | - | 16,410 |
20.09.24 18:14:18 | - | 16,415 |
20.09.24 18:14:17 | - | 16,380 |
20.09.24 18:14:17 | - | 16,425 |
20.09.24 18:14:16 | - | 16,430 |
20.09.24 18:14:15 | - | 16,425 |
20.09.24 18:14:14 | - | 16,425 |
20.09.24 18:14:08 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:07 | - | 16,430 |
20.09.24 18:14:01 | - | 16,425 |
20.09.24 18:14:00 | - | 16,425 |
20.09.24 18:13:43 | - | 16,425 |
20.09.24 18:13:34 | - | 16,430 |
20.09.24 18:13:33 | - | 16,430 |
20.09.24 18:13:32 | - | 16,390 |
20.09.24 18:13:31 | - | 16,425 |
20.09.24 18:13:31 | - | 16,390 |
20.09.24 18:13:30 | - | 16,425 |
20.09.24 18:13:30 | - | 16,390 |
20.09.24 18:13:29 | - | 16,425 |
20.09.24 18:13:28 | - | 16,380 |
20.09.24 18:13:23 | - | 16,405 |
20.09.24 18:13:23 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:21 | - | 16,390 |
20.09.24 18:13:16 | - | 16,390 |
20.09.24 18:13:16 | - | 16,360 |
20.09.24 18:13:15 | - | 16,390 |
20.09.24 18:13:12 | - | 16,385 |
20.09.24 18:13:12 | - | 16,360 |
20.09.24 18:13:07 | - | 16,390 |
20.09.24 18:13:07 | - | 16,360 |
20.09.24 18:13:06 | - | 16,380 |
20.09.24 18:13:05 | - | 16,375 |
20.09.24 18:12:48 | - | 16,380 |
20.09.24 18:12:48 | - | 16,360 |
20.09.24 18:12:43 | - | 16,390 |
20.09.24 18:12:37 | - | 16,390 |
20.09.24 18:12:36 | - | 16,370 |