MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:20 | - | 131,25 |
09:56:02 | - | 131,25 |
09:55:22 | - | 131,20 |
09:55:09 | - | 131,20 |
09:55:03 | - | 131,20 |
09:55:02 | - | 131,20 |
09:55:02 | - | 131,20 |
09:55:01 | - | 131,20 |
09:55:01 | - | 131,20 |
09:54:52 | - | 131,20 |
09:54:52 | - | 131,20 |
09:54:52 | - | 131,20 |
09:54:50 | - | 131,20 |
09:54:07 | - | 131,20 |
09:54:00 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:58 | - | 131,30 |
09:53:58 | - | 131,40 |
09:53:32 | - | 131,45 |
09:53:30 | - | 131,40 |
09:53:29 | - | 131,45 |
09:53:29 | - | 131,40 |
09:53:22 | - | 131,30 |
09:53:17 | - | 131,35 |
09:53:17 | - | 131,40 |
09:52:57 | - | 131,40 |
09:52:31 | - | 131,40 |
09:52:26 | - | 131,45 |
09:52:13 | - | 131,40 |
09:52:07 | - | 131,45 |
09:51:56 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:41 | - | 131,45 |
09:51:15 | - | 131,40 |
09:51:04 | - | 131,45 |
09:51:00 | - | 131,45 |
09:50:33 | - | 131,45 |
09:50:32 | - | 131,45 |
09:50:22 | - | 131,45 |
09:50:22 | - | 131,45 |
09:50:15 | - | 131,45 |
09:50:14 | - | 131,40 |
09:49:54 | - | 131,45 |
09:49:53 | - | 131,40 |
09:49:46 | - | 131,45 |
09:49:36 | - | 131,50 |
09:49:32 | - | 131,50 |