MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:14 | - | 130,80 |
10:16:29 | - | 130,80 |
10:16:21 | - | 130,80 |
10:14:15 | - | 130,80 |
10:14:11 | - | 130,85 |
10:14:10 | - | 130,85 |
10:13:35 | - | 130,85 |
10:13:31 | - | 130,85 |
10:13:30 | - | 130,80 |
10:13:24 | - | 130,80 |
10:12:41 | - | 130,85 |
10:12:29 | - | 130,85 |
10:12:20 | - | 130,85 |
10:12:15 | - | 130,80 |
10:11:51 | - | 130,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:47 | - | 130,80 |
10:10:41 | - | 130,80 |
10:10:41 | - | 130,85 |
10:09:59 | - | 130,85 |
10:09:51 | - | 130,85 |
10:09:49 | - | 130,85 |
10:09:41 | - | 130,85 |
10:09:41 | - | 130,90 |
10:09:34 | - | 130,85 |
10:09:24 | - | 130,85 |
10:09:21 | - | 130,85 |
10:09:18 | - | 130,95 |
10:09:18 | - | 131,00 |
10:09:03 | - | 131,05 |
10:09:02 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:02 | - | 131,05 |
10:09:01 | - | 131,05 |
10:08:57 | - | 131,05 |
10:08:56 | - | 131,05 |
10:08:56 | - | 131,05 |
10:08:55 | - | 131,05 |
10:08:55 | - | 131,05 |
10:08:54 | - | 131,05 |
10:08:49 | - | 131,05 |
10:08:48 | - | 131,05 |
10:08:48 | - | 131,05 |
10:08:48 | - | 131,05 |
10:08:45 | - | 131,05 |
10:08:43 | - | 131,05 |
10:08:43 | - | 131,05 |