MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:18 | - | 131,60 |
08:28:18 | - | 131,60 |
08:25:18 | - | 131,60 |
08:24:47 | - | 131,60 |
08:23:31 | - | 131,60 |
08:22:59 | - | 131,60 |
08:21:38 | - | 131,60 |
08:21:06 | - | 131,60 |
08:20:31 | - | 131,60 |
08:19:58 | - | 131,60 |
08:19:36 | - | 131,60 |
08:18:28 | - | 131,60 |
08:16:47 | - | 131,60 |
08:13:46 | - | 131,60 |
08:13:21 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:16 | - | 131,60 |
08:09:16 | - | 131,60 |
08:09:13 | - | 128,95 |
08:08:07 | - | 131,60 |
08:07:49 | - | 131,60 |
08:04:58 | - | 131,60 |
08:04:28 | - | 131,60 |
08:03:49 | - | 131,60 |
08:00:59 | - | 131,60 |
07:58:04 | - | 131,45 |
07:55:04 | - | 131,45 |
07:52:03 | - | 131,45 |
07:52:00 | - | 131,55 |
07:50:15 | - | 131,45 |
07:50:11 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:07 | - | 131,45 |
07:48:06 | - | 131,55 |
07:45:35 | - | 131,55 |
07:27:38 | - | 131,55 |
07:24:38 | - | 131,55 |
07:21:38 | - | 131,55 |
07:18:38 | - | 131,55 |
07:15:38 | - | 131,55 |
07:12:37 | - | 131,55 |
07:09:37 | - | 131,55 |
07:06:36 | - | 131,55 |
07:06:15 | - | 131,45 |
07:03:25 | - | 131,55 |
07:00:24 | - | 131,55 |
06.10.24 19:03:45 | - | 131,45 |