MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:22 | - | 132,00 |
09:05:22 | - | 132,05 |
09:05:22 | - | 132,00 |
09:05:21 | - | 132,05 |
09:05:18 | - | 132,00 |
09:05:17 | - | 132,05 |
09:05:17 | - | 132,00 |
09:05:16 | - | 132,05 |
09:05:15 | - | 132,00 |
09:05:15 | - | 132,05 |
09:05:13 | - | 132,00 |
09:05:12 | - | 132,05 |
09:05:10 | - | 132,00 |
09:05:06 | - | 132,05 |
09:05:06 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:03 | - | 132,05 |
09:04:52 | - | 132,05 |
09:04:51 | - | 132,05 |
09:04:49 | - | 132,05 |
09:04:48 | - | 132,05 |
09:04:48 | - | 132,05 |
09:04:46 | - | 132,05 |
09:04:46 | - | 132,10 |
09:04:44 | - | 132,05 |
09:04:43 | - | 132,10 |
09:04:42 | - | 132,10 |
09:04:41 | - | 132,10 |
09:04:40 | - | 132,10 |
09:04:39 | - | 132,10 |
09:04:37 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:37 | - | 132,15 |
09:04:36 | - | 132,10 |
09:04:36 | - | 132,10 |
09:04:30 | - | 132,10 |
09:04:30 | - | 132,10 |
09:04:29 | - | 132,05 |
09:04:26 | - | 132,05 |
09:04:22 | - | 132,05 |
09:04:21 | - | 132,25 |
09:04:20 | - | 132,45 |
09:04:20 | - | 132,70 |
09:04:20 | - | 132,70 |
09:04:20 | - | 132,70 |
09:04:19 | - | 132,70 |
09:04:01 | - | 132,75 |