MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:32 | - | 131,00 |
10:05:28 | - | 131,05 |
10:05:27 | - | 131,00 |
10:05:23 | - | 131,05 |
10:05:23 | - | 131,00 |
10:05:19 | - | 131,05 |
10:05:18 | - | 131,00 |
10:05:17 | - | 131,05 |
10:05:17 | - | 131,00 |
10:05:13 | - | 131,05 |
10:05:09 | - | 131,05 |
10:05:09 | - | 131,05 |
10:05:09 | - | 131,05 |
10:05:07 | - | 131,05 |
10:05:06 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:02 | - | 131,05 |
10:05:02 | - | 131,05 |
10:05:02 | - | 131,05 |
10:05:01 | - | 131,05 |
10:05:00 | - | 131,05 |
10:04:46 | - | 131,05 |
10:04:32 | - | 131,05 |
10:04:19 | - | 131,05 |
10:04:11 | - | 131,05 |
10:03:24 | - | 131,00 |
10:02:45 | - | 131,00 |
10:02:44 | - | 130,95 |
10:02:39 | - | 130,90 |
10:02:34 | - | 130,85 |
10:02:34 | - | 130,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:26 | - | 130,85 |
10:02:25 | - | 130,80 |
10:02:24 | - | 130,85 |
10:02:12 | - | 130,85 |
10:02:12 | - | 130,80 |
10:02:06 | - | 130,85 |
10:02:02 | - | 130,80 |
10:02:02 | - | 130,85 |
10:02:01 | - | 130,95 |
10:01:34 | - | 131,00 |
10:01:28 | - | 131,00 |
10:01:01 | - | 131,00 |
10:00:56 | - | 131,05 |
10:00:47 | - | 131,10 |
10:00:41 | - | 131,05 |