MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:06 | - | 131,45 |
09:45:58 | - | 131,45 |
09:45:58 | - | 131,40 |
09:45:54 | - | 131,45 |
09:44:23 | - | 131,40 |
09:44:22 | - | 131,40 |
09:44:16 | - | 131,40 |
09:44:03 | - | 131,40 |
09:44:01 | - | 131,45 |
09:44:01 | - | 131,50 |
09:43:55 | - | 131,45 |
09:43:40 | - | 131,45 |
09:43:38 | - | 131,45 |
09:43:35 | - | 131,45 |
09:43:34 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:34 | - | 131,45 |
09:43:24 | - | 131,45 |
09:43:21 | - | 131,45 |
09:43:19 | - | 131,45 |
09:43:19 | - | 131,45 |
09:43:17 | - | 131,45 |
09:43:15 | - | 131,45 |
09:43:14 | - | 131,45 |
09:43:14 | - | 131,45 |
09:43:14 | - | 131,45 |
09:43:14 | - | 131,45 |
09:43:13 | - | 131,45 |
09:43:12 | - | 131,45 |
09:43:11 | - | 131,45 |
09:43:10 | - | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:02 | - | 131,45 |
09:43:01 | - | 131,40 |
09:43:00 | - | 131,45 |
09:42:51 | - | 131,40 |
09:42:47 | - | 131,45 |
09:42:47 | - | 131,45 |
09:42:45 | - | 131,40 |
09:42:45 | - | 131,45 |
09:42:43 | - | 131,40 |
09:42:43 | - | 131,45 |
09:42:42 | - | 131,40 |
09:42:37 | - | 131,45 |
09:42:36 | - | 131,40 |
09:41:51 | - | 131,45 |
09:41:49 | - | 131,40 |