MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:29 | - | 131,05 |
10:00:07 | - | 131,00 |
10:00:06 | - | 131,05 |
09:58:59 | - | 131,00 |
09:58:48 | - | 131,00 |
09:58:47 | - | 131,10 |
09:58:32 | - | 131,10 |
09:58:31 | - | 131,15 |
09:57:33 | - | 131,20 |
09:57:21 | - | 131,20 |
09:57:20 | - | 131,20 |
09:57:03 | - | 131,25 |
09:56:48 | - | 131,25 |
09:56:36 | - | 131,25 |
09:56:30 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:29 | - | 131,25 |
09:56:28 | - | 131,25 |
09:56:28 | - | 131,25 |
09:56:27 | - | 131,25 |
09:56:27 | - | 131,25 |
09:56:27 | - | 131,25 |
09:56:27 | - | 131,25 |
09:56:26 | - | 131,25 |
09:56:26 | - | 131,25 |
09:56:21 | - | 131,25 |
09:56:20 | - | 131,25 |
09:56:02 | - | 131,25 |
09:55:22 | - | 131,20 |
09:55:09 | - | 131,20 |
09:55:03 | - | 131,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:02 | - | 131,20 |
09:55:02 | - | 131,20 |
09:55:01 | - | 131,20 |
09:55:01 | - | 131,20 |
09:54:52 | - | 131,20 |
09:54:52 | - | 131,20 |
09:54:52 | - | 131,20 |
09:54:50 | - | 131,20 |
09:54:07 | - | 131,20 |
09:54:00 | - | 131,25 |
09:53:58 | - | 131,30 |
09:53:58 | - | 131,40 |
09:53:32 | - | 131,45 |
09:53:30 | - | 131,40 |
09:53:29 | - | 131,45 |