MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:15 | - | 131,60 |
04.10.24 16:36:54 | - | 131,55 |
04.10.24 16:35:51 | - | 131,50 |
04.10.24 16:34:54 | - | 131,50 |
04.10.24 16:34:11 | - | 131,50 |
04.10.24 16:33:55 | - | 131,55 |
04.10.24 16:32:55 | - | 131,60 |
04.10.24 16:32:52 | - | 131,60 |
04.10.24 16:32:51 | - | 131,50 |
04.10.24 16:31:38 | - | 131,45 |
04.10.24 16:31:25 | - | 131,40 |
04.10.24 16:29:44 | - | 131,45 |
04.10.24 16:27:55 | - | 131,40 |
04.10.24 16:27:49 | - | 131,45 |
04.10.24 16:26:30 | - | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:22 | - | 131,50 |
04.10.24 16:25:28 | - | 131,50 |
04.10.24 16:25:10 | - | 131,45 |
04.10.24 16:25:01 | - | 131,45 |
04.10.24 16:24:56 | - | 131,50 |
04.10.24 16:24:32 | - | 131,50 |
04.10.24 16:23:32 | - | 131,50 |
04.10.24 16:23:02 | - | 131,50 |
04.10.24 16:22:55 | - | 131,55 |
04.10.24 16:22:01 | - | 131,50 |
04.10.24 16:21:51 | - | 131,50 |
04.10.24 16:21:23 | - | 131,50 |
04.10.24 16:21:12 | - | 131,50 |
04.10.24 16:19:39 | - | 131,50 |
04.10.24 16:19:34 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:21 | - | 131,50 |
04.10.24 16:19:12 | - | 131,55 |
04.10.24 16:18:28 | - | 131,50 |
04.10.24 16:17:37 | - | 131,55 |
04.10.24 16:17:34 | - | 131,45 |
04.10.24 16:16:38 | - | 131,40 |
04.10.24 16:16:33 | - | 131,35 |
04.10.24 16:13:33 | - | 131,35 |
04.10.24 16:13:31 | - | 131,25 |
04.10.24 16:13:02 | - | 131,20 |
04.10.24 16:10:42 | - | 131,20 |
04.10.24 16:10:39 | - | 131,20 |
04.10.24 16:10:07 | - | 131,25 |
04.10.24 16:10:04 | - | 131,35 |
04.10.24 16:09:17 | - | 131,40 |