MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:35:39 | - | 131,55 |
04.10.24 22:32:39 | - | 131,55 |
04.10.24 22:29:38 | - | 131,55 |
04.10.24 22:26:38 | - | 131,55 |
04.10.24 22:23:37 | - | 131,55 |
04.10.24 22:20:37 | - | 131,55 |
04.10.24 22:17:36 | - | 131,55 |
04.10.24 22:17:28 | - | 131,70 |
04.10.24 22:14:27 | - | 131,70 |
04.10.24 22:11:27 | - | 131,70 |
04.10.24 22:10:25 | - | 131,55 |
04.10.24 22:07:25 | - | 131,55 |
04.10.24 22:04:25 | - | 131,55 |
04.10.24 22:03:08 | - | 131,70 |
04.10.24 22:00:08 | - | 131,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:05 | - | 131,70 |
04.10.24 21:57:08 | - | 131,70 |
04.10.24 21:56:33 | - | 131,55 |
04.10.24 21:56:31 | - | 131,70 |
04.10.24 21:55:41 | - | 131,55 |
04.10.24 21:55:39 | - | 131,70 |
04.10.24 21:55:31 | - | 131,55 |
04.10.24 21:55:30 | - | 131,70 |
04.10.24 21:53:17 | - | 131,55 |
04.10.24 21:50:17 | - | 131,55 |
04.10.24 21:47:17 | - | 131,55 |
04.10.24 21:44:17 | - | 131,55 |
04.10.24 21:41:16 | - | 131,55 |
04.10.24 21:38:16 | - | 131,55 |
04.10.24 21:35:16 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:15 | - | 131,55 |
04.10.24 21:29:15 | - | 131,55 |
04.10.24 21:26:15 | - | 131,55 |
04.10.24 21:23:15 | - | 131,55 |
04.10.24 21:20:14 | - | 131,55 |
04.10.24 21:17:14 | - | 131,55 |
04.10.24 21:14:14 | - | 131,55 |
04.10.24 21:11:14 | - | 131,55 |
04.10.24 21:08:13 | - | 131,55 |
04.10.24 21:05:13 | - | 131,55 |
04.10.24 21:02:13 | - | 131,55 |
04.10.24 20:59:12 | - | 131,55 |
04.10.24 20:56:12 | - | 131,55 |
04.10.24 20:53:12 | - | 131,55 |
04.10.24 20:50:11 | - | 131,55 |