MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:02 | - | 131,60 |
04.10.24 17:01:20 | - | 131,65 |
04.10.24 17:00:49 | - | 131,60 |
04.10.24 16:58:03 | - | 131,65 |
04.10.24 16:57:43 | - | 131,60 |
04.10.24 16:57:29 | - | 131,65 |
04.10.24 16:55:19 | - | 131,60 |
04.10.24 16:54:50 | - | 131,55 |
04.10.24 16:54:02 | - | 131,60 |
04.10.24 16:53:40 | - | 131,55 |
04.10.24 16:53:19 | - | 131,60 |
04.10.24 16:52:41 | - | 131,55 |
04.10.24 16:50:06 | - | 131,55 |
04.10.24 16:50:04 | - | 128,90 |
04.10.24 16:49:56 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:46 | - | 132,25 |
04.10.24 16:49:44 | - | 132,40 |
04.10.24 16:49:20 | - | 132,55 |
04.10.24 16:49:08 | - | 132,55 |
04.10.24 16:47:57 | - | 132,55 |
04.10.24 16:47:36 | - | 132,50 |
04.10.24 16:47:34 | - | 132,55 |
04.10.24 16:47:23 | - | 132,50 |
04.10.24 16:46:48 | - | 132,45 |
04.10.24 16:46:42 | - | 132,40 |
04.10.24 16:46:14 | - | 132,45 |
04.10.24 16:46:11 | - | 132,35 |
04.10.24 16:46:08 | - | 132,25 |
04.10.24 16:46:07 | - | 132,10 |
04.10.24 16:44:04 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:57 | - | 131,95 |
04.10.24 16:43:54 | - | 131,90 |
04.10.24 16:43:48 | - | 131,90 |
04.10.24 16:43:47 | - | 131,70 |
04.10.24 16:43:46 | - | 131,70 |
04.10.24 16:43:43 | - | 131,50 |
04.10.24 16:41:16 | - | 131,50 |
04.10.24 16:41:13 | - | 131,55 |
04.10.24 16:41:11 | - | 131,70 |
04.10.24 16:38:30 | - | 131,75 |
04.10.24 16:38:26 | - | 131,75 |
04.10.24 16:38:24 | - | 131,60 |
04.10.24 16:38:07 | - | 131,55 |
04.10.24 16:37:54 | - | 131,50 |
04.10.24 16:37:20 | - | 131,55 |