MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:31 | - | 131,55 |
04.10.24 18:35:31 | - | 131,55 |
04.10.24 18:32:31 | - | 131,55 |
04.10.24 18:29:30 | - | 131,55 |
04.10.24 18:26:30 | - | 131,55 |
04.10.24 18:23:30 | - | 131,55 |
04.10.24 18:20:29 | - | 131,55 |
04.10.24 18:17:29 | - | 131,55 |
04.10.24 18:14:29 | - | 131,55 |
04.10.24 18:11:29 | - | 131,55 |
04.10.24 18:08:29 | - | 131,55 |
04.10.24 18:05:28 | - | 131,55 |
04.10.24 18:02:28 | - | 131,55 |
04.10.24 17:59:28 | - | 131,55 |
04.10.24 17:56:28 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:27 | - | 131,55 |
04.10.24 17:50:27 | - | 131,55 |
04.10.24 17:47:27 | - | 131,55 |
04.10.24 17:44:27 | - | 131,55 |
04.10.24 17:42:40 | - | 131,60 |
04.10.24 17:39:40 | - | 131,60 |
04.10.24 17:36:40 | - | 131,60 |
04.10.24 17:33:40 | - | 131,60 |
04.10.24 17:30:39 | - | 131,60 |
04.10.24 17:27:39 | - | 131,60 |
04.10.24 17:24:39 | - | 131,60 |
04.10.24 17:21:39 | - | 131,60 |
04.10.24 17:18:39 | - | 131,60 |
04.10.24 17:18:22 | - | 131,65 |
04.10.24 17:15:57 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:32 | - | 131,65 |
04.10.24 17:15:00 | - | 131,60 |
04.10.24 17:14:41 | - | 131,65 |
04.10.24 17:14:23 | - | 131,60 |
04.10.24 17:13:07 | - | 131,65 |
04.10.24 17:12:49 | - | 131,60 |
04.10.24 17:12:44 | - | 131,65 |
04.10.24 17:09:43 | - | 131,65 |
04.10.24 17:06:43 | - | 131,65 |
04.10.24 17:06:03 | - | 131,60 |
04.10.24 17:05:23 | - | 131,65 |
04.10.24 17:04:57 | - | 131,60 |
04.10.24 17:04:17 | - | 131,65 |
04.10.24 17:03:13 | - | 131,60 |
04.10.24 17:02:53 | - | 131,65 |