MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:51 | - | 131,50 |
04.10.24 16:08:37 | - | 131,50 |
04.10.24 16:07:53 | - | 131,50 |
04.10.24 16:07:40 | - | 131,45 |
04.10.24 16:07:32 | - | 131,50 |
04.10.24 16:07:26 | - | 131,50 |
04.10.24 16:07:16 | - | 131,45 |
04.10.24 16:07:05 | - | 131,50 |
04.10.24 16:07:01 | - | 131,45 |
04.10.24 16:06:51 | - | 131,40 |
04.10.24 16:06:44 | - | 131,30 |
04.10.24 16:06:27 | - | 131,30 |
04.10.24 16:05:36 | - | 131,35 |
04.10.24 16:05:10 | - | 131,25 |
04.10.24 16:04:04 | - | 131,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:03 | - | 131,20 |
04.10.24 16:00:56 | - | 131,25 |
04.10.24 16:00:51 | - | 131,25 |
04.10.24 16:00:48 | - | 131,25 |
04.10.24 15:57:48 | - | 131,25 |
04.10.24 15:57:22 | - | 131,25 |
04.10.24 15:56:49 | - | 131,30 |
04.10.24 15:56:49 | - | 131,40 |
04.10.24 15:56:41 | - | 131,45 |
04.10.24 15:56:30 | - | 131,45 |
04.10.24 15:56:16 | - | 131,45 |
04.10.24 15:55:52 | - | 131,40 |
04.10.24 15:55:40 | - | 131,40 |
04.10.24 15:54:37 | - | 131,40 |
04.10.24 15:54:30 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:52 | - | 131,40 |
04.10.24 15:53:29 | - | 131,45 |
04.10.24 15:53:23 | - | 131,40 |
04.10.24 15:52:53 | - | 131,45 |
04.10.24 15:52:41 | - | 131,50 |
04.10.24 15:52:40 | - | 131,40 |
04.10.24 15:52:36 | - | 131,30 |
04.10.24 15:52:23 | - | 131,25 |
04.10.24 15:52:06 | - | 131,30 |
04.10.24 15:52:02 | - | 131,25 |
04.10.24 15:51:37 | - | 131,30 |
04.10.24 15:51:31 | - | 131,25 |
04.10.24 15:51:01 | - | 131,30 |
04.10.24 15:50:59 | - | 131,15 |
04.10.24 15:50:58 | - | 131,10 |