MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:54 | - | 131,00 |
04.10.24 15:50:51 | - | 131,00 |
04.10.24 15:50:49 | - | 131,15 |
04.10.24 15:50:33 | - | 131,25 |
04.10.24 15:50:29 | - | 132,35 |
04.10.24 15:48:04 | - | 132,30 |
04.10.24 15:48:03 | - | 132,35 |
04.10.24 15:48:03 | - | 132,35 |
04.10.24 15:47:34 | - | 132,30 |
04.10.24 15:47:33 | - | 132,35 |
04.10.24 15:47:33 | - | 132,30 |
04.10.24 15:47:27 | - | 132,35 |
04.10.24 15:47:26 | - | 132,30 |
04.10.24 15:47:26 | - | 132,35 |
04.10.24 15:47:16 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:13 | - | 132,25 |
04.10.24 15:46:51 | - | 132,30 |
04.10.24 15:46:32 | - | 132,30 |
04.10.24 15:46:27 | - | 132,30 |
04.10.24 15:46:03 | - | 132,35 |
04.10.24 15:46:02 | - | 132,35 |
04.10.24 15:46:02 | - | 132,40 |
04.10.24 15:45:56 | - | 132,45 |
04.10.24 15:45:33 | - | 132,50 |
04.10.24 15:45:31 | - | 132,45 |
04.10.24 15:45:31 | - | 132,40 |
04.10.24 15:45:22 | - | 132,35 |
04.10.24 15:43:07 | - | 132,30 |
04.10.24 15:43:02 | - | 132,30 |
04.10.24 15:42:26 | - | 132,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:25 | - | 132,30 |
04.10.24 15:42:07 | - | 132,35 |
04.10.24 15:42:04 | - | 132,30 |
04.10.24 15:42:02 | - | 132,25 |
04.10.24 15:42:01 | - | 132,20 |
04.10.24 15:41:31 | - | 132,20 |
04.10.24 15:41:31 | - | 132,15 |
04.10.24 15:41:25 | - | 132,20 |
04.10.24 15:38:25 | - | 132,20 |
04.10.24 15:38:24 | - | 132,25 |
04.10.24 15:38:17 | - | 132,20 |
04.10.24 15:38:16 | - | 132,20 |
04.10.24 15:38:16 | - | 132,20 |
04.10.24 15:38:15 | - | 132,20 |
04.10.24 15:38:15 | - | 132,20 |