MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | - | 188,00 |
15:32:43 | - | 188,10 |
15:32:41 | - | 188,20 |
15:32:17 | - | 188,25 |
15:32:12 | - | 188,30 |
15:32:12 | - | 188,35 |
15:32:10 | - | 188,40 |
15:32:05 | - | 188,45 |
15:32:05 | - | 188,45 |
15:32:04 | - | 188,50 |
15:31:58 | - | 188,45 |
15:31:53 | - | 188,45 |
15:31:12 | - | 188,50 |
15:30:40 | - | 188,50 |
15:30:31 | - | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | - | 188,55 |
15:30:26 | - | 188,60 |
15:30:25 | - | 188,65 |
15:30:17 | - | 188,65 |
15:30:16 | - | 188,70 |
15:30:12 | - | 188,70 |
15:30:10 | - | 188,75 |
15:30:04 | - | 188,75 |
15:29:15 | - | 188,75 |
15:29:09 | - | 188,75 |
15:29:08 | - | 188,75 |
15:29:03 | - | 188,75 |
15:28:59 | - | 188,70 |
15:28:54 | - | 188,70 |
15:28:54 | - | 188,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:41 | - | 188,85 |
15:28:18 | - | 188,80 |
15:28:13 | - | 188,80 |
15:27:29 | - | 188,80 |
15:27:28 | - | 188,85 |
15:27:26 | - | 188,80 |
15:27:11 | - | 188,85 |
15:27:06 | - | 188,80 |
15:27:04 | - | 188,85 |
15:26:26 | - | 188,80 |
15:26:25 | - | 188,85 |
15:26:24 | - | 188,80 |
15:26:22 | - | 188,85 |
15:26:21 | - | 188,80 |
15:26:20 | - | 188,85 |