MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:44 | - | 181,25 |
14:59:28 | - | 181,30 |
14:59:28 | - | 181,40 |
14:59:24 | - | 181,45 |
14:59:23 | - | 181,45 |
14:59:22 | - | 181,45 |
14:59:22 | - | 181,55 |
14:59:21 | - | 181,50 |
14:59:19 | - | 181,60 |
14:59:11 | - | 181,65 |
14:59:02 | - | 181,60 |
14:58:55 | - | 181,60 |
14:58:40 | - | 181,60 |
14:58:34 | - | 181,60 |
14:58:34 | - | 181,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:33 | - | 181,55 |
14:58:32 | - | 181,50 |
14:58:27 | - | 181,50 |
14:56:22 | - | 181,45 |
14:56:15 | - | 181,40 |
14:56:06 | - | 181,40 |
14:55:58 | - | 181,40 |
14:55:36 | - | 181,40 |
14:55:26 | - | 181,35 |
14:55:06 | - | 181,40 |
14:55:01 | - | 181,45 |
14:55:01 | - | 181,45 |
14:53:39 | - | 181,50 |
14:53:31 | - | 181,45 |
14:53:28 | - | 181,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:21 | - | 181,40 |
14:53:20 | - | 181,40 |
14:53:20 | - | 181,40 |
14:53:19 | - | 181,45 |
14:53:17 | - | 181,40 |
14:53:15 | - | 181,50 |
14:53:10 | - | 181,55 |
14:52:19 | - | 181,60 |
14:52:18 | - | 181,65 |
14:52:18 | - | 181,60 |
14:52:17 | - | 181,65 |
14:52:16 | - | 181,60 |
14:52:16 | - | 181,65 |
14:52:06 | - | 181,60 |
14:52:06 | - | 181,65 |