MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | - | 178,80 |
15:37:34 | - | 178,75 |
15:37:31 | - | 178,85 |
15:37:26 | - | 178,90 |
15:37:24 | - | 179,00 |
15:37:02 | - | 179,00 |
15:36:58 | - | 179,00 |
15:36:45 | - | 179,00 |
15:36:40 | - | 179,00 |
15:36:39 | - | 179,00 |
15:36:39 | - | 179,00 |
15:36:09 | - | 179,00 |
15:36:09 | - | 179,00 |
15:36:02 | - | 179,00 |
15:36:01 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:45 | - | 179,00 |
15:35:43 | - | 179,00 |
15:35:41 | - | 179,00 |
15:35:34 | - | 179,00 |
15:35:32 | - | 179,00 |
15:35:25 | - | 179,00 |
15:35:24 | - | 179,00 |
15:35:12 | - | 179,00 |
15:35:11 | - | 179,00 |
15:35:10 | - | 179,00 |
15:35:03 | - | 179,05 |
15:35:03 | - | 179,05 |
15:35:02 | - | 179,05 |
15:35:01 | - | 179,05 |
15:35:01 | - | 179,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | - | 179,00 |
15:34:48 | - | 179,00 |
15:34:48 | - | 179,00 |
15:34:47 | - | 179,00 |
15:34:45 | - | 179,00 |
15:34:41 | - | 179,00 |
15:34:40 | - | 179,00 |
15:34:30 | - | 179,00 |
15:34:29 | - | 178,95 |
15:34:28 | - | 178,95 |
15:33:55 | - | 178,90 |
15:33:41 | - | 178,90 |
15:33:35 | - | 178,90 |
15:32:53 | - | 178,85 |
15:32:44 | - | 178,85 |