MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:23 | - | 186,65 |
15:51:10 | - | 186,65 |
15:51:03 | - | 186,70 |
15:50:56 | - | 186,65 |
15:50:47 | - | 186,70 |
15:50:39 | - | 186,65 |
15:50:33 | - | 186,70 |
15:50:28 | - | 188,15 |
15:50:17 | - | 188,15 |
15:50:06 | - | 188,15 |
15:50:02 | - | 188,15 |
15:50:00 | - | 188,10 |
15:49:53 | - | 188,20 |
15:49:52 | - | 188,25 |
15:49:52 | - | 188,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:29 | - | 188,30 |
15:49:24 | - | 188,30 |
15:49:23 | - | 188,30 |
15:49:20 | - | 188,30 |
15:49:20 | - | 188,30 |
15:49:17 | - | 188,30 |
15:49:16 | - | 188,30 |
15:49:15 | - | 188,35 |
15:49:13 | - | 188,35 |
15:49:07 | - | 188,35 |
15:48:59 | - | 188,35 |
15:48:56 | - | 188,40 |
15:48:50 | - | 188,30 |
15:48:44 | - | 188,25 |
15:48:42 | - | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | - | 188,10 |
15:48:41 | - | 188,15 |
15:48:40 | - | 188,10 |
15:48:39 | - | 187,95 |
15:48:38 | - | 188,00 |
15:48:36 | - | 187,95 |
15:48:34 | - | 187,95 |
15:48:31 | - | 187,90 |
15:48:28 | - | 187,90 |
15:48:25 | - | 187,85 |
15:48:08 | - | 187,85 |
15:47:54 | - | 187,85 |
15:47:52 | - | 187,85 |
15:47:51 | - | 187,85 |
15:47:50 | - | 187,85 |