MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:32 | - | 182,10 |
11:19:31 | - | 182,10 |
11:19:25 | - | 182,10 |
11:19:18 | - | 182,10 |
11:19:13 | - | 182,15 |
11:19:12 | - | 182,10 |
11:18:47 | - | 182,15 |
11:18:46 | - | 182,10 |
11:18:27 | - | 182,05 |
11:18:25 | - | 182,05 |
11:16:21 | - | 182,10 |
11:16:17 | - | 182,10 |
11:16:15 | - | 182,10 |
11:16:14 | - | 182,10 |
11:16:09 | - | 182,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:07 | - | 182,15 |
11:16:06 | - | 182,15 |
11:16:02 | - | 182,15 |
11:16:01 | - | 182,15 |
11:15:59 | - | 182,20 |
11:15:58 | - | 182,30 |
11:15:56 | - | 182,30 |
11:15:55 | - | 182,35 |
11:15:27 | - | 182,45 |
11:14:11 | - | 182,50 |
11:14:11 | - | 182,40 |
11:14:10 | - | 182,35 |
11:14:06 | - | 182,35 |
11:14:05 | - | 182,35 |
11:12:27 | - | 182,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:13 | - | 182,25 |
11:12:12 | - | 182,25 |
11:12:09 | - | 182,30 |
11:12:06 | - | 182,25 |
11:12:03 | - | 182,25 |
11:12:02 | - | 182,30 |
11:12:00 | - | 182,25 |
11:11:57 | - | 182,30 |
11:11:55 | - | 182,25 |
11:11:52 | - | 182,15 |
11:11:51 | - | 182,10 |
11:11:49 | - | 182,05 |
11:11:48 | - | 182,05 |
11:11:47 | - | 182,00 |
11:11:46 | - | 182,00 |