MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:59 | - | 187,80 |
15:36:54 | - | 187,80 |
15:36:53 | - | 187,75 |
15:36:52 | - | 187,80 |
15:36:49 | - | 187,75 |
15:36:43 | - | 187,75 |
15:36:38 | - | 187,80 |
15:36:11 | - | 187,85 |
15:36:05 | - | 187,85 |
15:36:03 | - | 187,80 |
15:36:03 | - | 187,85 |
15:36:01 | - | 187,75 |
15:35:59 | - | 187,90 |
15:35:57 | - | 187,90 |
15:35:57 | - | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:54 | - | 188,05 |
15:35:53 | - | 188,10 |
15:35:53 | - | 188,15 |
15:35:52 | - | 188,15 |
15:35:51 | - | 188,20 |
15:35:21 | - | 188,15 |
15:35:21 | - | 188,15 |
15:34:57 | - | 188,15 |
15:34:54 | - | 188,15 |
15:34:52 | - | 188,15 |
15:34:49 | - | 188,15 |
15:34:48 | - | 188,15 |
15:34:43 | - | 188,15 |
15:34:42 | - | 188,15 |
15:34:40 | - | 188,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:24 | - | 188,15 |
15:34:20 | - | 188,20 |
15:34:19 | - | 188,15 |
15:34:18 | - | 188,15 |
15:33:51 | - | 188,20 |
15:33:47 | - | 188,20 |
15:33:46 | - | 188,20 |
15:33:46 | - | 188,20 |
15:33:37 | - | 188,20 |
15:33:21 | - | 188,20 |
15:33:06 | - | 188,20 |
15:33:06 | - | 188,10 |
15:33:01 | - | 188,05 |
15:33:00 | - | 188,00 |
15:32:49 | - | 187,95 |