MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:31 | - | 179,95 |
11.06.25 16:35:13 | - | 179,95 |
11.06.25 16:35:03 | - | 180,00 |
11.06.25 16:34:56 | - | 180,10 |
11.06.25 16:34:51 | - | 180,05 |
11.06.25 16:34:43 | - | 179,95 |
11.06.25 16:34:34 | - | 179,85 |
11.06.25 16:34:29 | - | 179,95 |
11.06.25 16:34:24 | - | 180,00 |
11.06.25 16:34:19 | - | 179,85 |
11.06.25 16:34:16 | - | 179,75 |
11.06.25 16:34:11 | - | 179,80 |
11.06.25 16:34:06 | - | 179,80 |
11.06.25 16:34:02 | - | 179,75 |
11.06.25 16:34:01 | - | 179,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:56 | - | 179,30 |
11.06.25 16:33:55 | - | 179,30 |
11.06.25 16:33:54 | - | 179,10 |
11.06.25 16:33:52 | - | 179,10 |
11.06.25 16:33:48 | - | 179,20 |
11.06.25 16:33:36 | - | 179,10 |
11.06.25 16:33:30 | - | 179,10 |
11.06.25 16:33:20 | - | 179,10 |
11.06.25 16:33:12 | - | 179,05 |
11.06.25 16:32:15 | - | 179,05 |
11.06.25 16:32:07 | - | 179,00 |
11.06.25 16:31:39 | - | 179,05 |
11.06.25 16:31:39 | - | 179,20 |
11.06.25 16:31:33 | - | 179,20 |
11.06.25 16:31:33 | - | 179,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:25 | - | 179,20 |
11.06.25 16:30:17 | - | 179,20 |
11.06.25 16:30:06 | - | 179,15 |
11.06.25 16:29:24 | - | 179,15 |
11.06.25 16:29:23 | - | 179,05 |
11.06.25 16:29:06 | - | 179,00 |
11.06.25 16:29:01 | - | 178,90 |
11.06.25 16:28:17 | - | 178,90 |
11.06.25 16:28:08 | - | 178,85 |
11.06.25 16:28:02 | - | 178,90 |
11.06.25 16:27:25 | - | 178,85 |
11.06.25 16:27:09 | - | 178,90 |
11.06.25 16:26:53 | - | 178,85 |
11.06.25 16:26:47 | - | 178,85 |
11.06.25 16:26:27 | - | 178,85 |