MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | - | 180,70 |
15:30:02 | - | 180,70 |
15:29:59 | - | 180,70 |
15:29:58 | - | 180,70 |
15:29:56 | - | 180,70 |
15:29:55 | - | 180,70 |
15:29:43 | - | 180,70 |
15:29:42 | - | 180,70 |
15:29:38 | - | 180,70 |
15:29:34 | - | 180,65 |
15:28:53 | - | 180,60 |
15:28:49 | - | 180,60 |
15:28:48 | - | 180,60 |
15:28:47 | - | 180,60 |
15:28:46 | - | 180,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:43 | - | 180,60 |
15:28:42 | - | 180,60 |
15:28:41 | - | 180,60 |
15:28:27 | - | 180,60 |
15:28:16 | - | 180,60 |
15:28:11 | - | 180,60 |
15:28:11 | - | 180,60 |
15:28:06 | - | 180,65 |
15:28:06 | - | 180,80 |
15:28:02 | - | 180,85 |
15:27:55 | - | 180,80 |
15:27:54 | - | 180,80 |
15:27:53 | - | 180,80 |
15:27:51 | - | 180,80 |
15:27:33 | - | 180,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:28 | - | 180,80 |
15:27:22 | - | 180,80 |
15:27:22 | - | 180,80 |
15:27:19 | - | 180,80 |
15:27:17 | - | 180,80 |
15:27:06 | - | 180,80 |
15:27:01 | - | 180,75 |
15:26:44 | - | 180,80 |
15:26:37 | - | 180,80 |
15:26:35 | - | 180,80 |
15:26:32 | - | 180,80 |
15:26:30 | - | 180,80 |
15:26:29 | - | 180,75 |
15:26:19 | - | 180,80 |
15:26:05 | - | 180,80 |