MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:20 | - | 181,15 |
15:04:14 | - | 181,20 |
15:04:07 | - | 181,20 |
15:04:02 | - | 181,25 |
15:04:02 | - | 181,20 |
15:03:21 | - | 181,25 |
15:03:02 | - | 181,20 |
15:03:01 | - | 181,15 |
15:02:55 | - | 181,20 |
15:02:44 | - | 181,20 |
15:02:41 | - | 181,20 |
15:02:38 | - | 181,30 |
15:02:34 | - | 181,45 |
15:02:29 | - | 181,50 |
15:02:27 | - | 181,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:24 | - | 181,30 |
15:02:23 | - | 181,30 |
15:02:22 | - | 181,25 |
15:02:22 | - | 181,15 |
15:02:19 | - | 181,10 |
15:02:11 | - | 181,05 |
15:01:58 | - | 181,10 |
15:01:48 | - | 181,10 |
15:00:21 | - | 181,15 |
15:00:18 | - | 181,15 |
15:00:17 | - | 181,10 |
15:00:16 | - | 181,15 |
15:00:14 | - | 181,10 |
15:00:14 | - | 181,10 |
15:00:07 | - | 181,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:06 | - | 181,10 |
15:00:05 | - | 181,15 |
15:00:03 | - | 181,10 |
14:59:46 | - | 181,15 |
14:59:42 | - | 181,10 |
14:59:32 | - | 181,05 |
14:59:28 | - | 181,10 |
14:59:27 | - | 181,15 |
14:59:27 | - | 181,15 |
14:59:26 | - | 181,15 |
14:59:23 | - | 181,15 |
14:59:16 | - | 181,20 |
14:59:13 | - | 181,15 |
14:59:08 | - | 181,15 |
14:58:51 | - | 181,20 |