MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:15 | - | 186,20 |
10.06.25 16:06:07 | - | 186,20 |
10.06.25 16:05:45 | - | 186,20 |
10.06.25 16:05:37 | - | 186,20 |
10.06.25 16:05:31 | - | 186,35 |
10.06.25 16:05:23 | - | 186,45 |
10.06.25 16:05:08 | - | 186,50 |
10.06.25 16:04:50 | - | 186,50 |
10.06.25 16:03:59 | - | 186,50 |
10.06.25 16:03:52 | - | 186,50 |
10.06.25 16:03:45 | - | 186,50 |
10.06.25 16:03:37 | - | 186,55 |
10.06.25 16:03:28 | - | 186,50 |
10.06.25 16:02:27 | - | 186,50 |
10.06.25 16:01:56 | - | 186,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:50 | - | 186,50 |
10.06.25 16:01:38 | - | 186,50 |
10.06.25 16:01:25 | - | 186,50 |
10.06.25 16:00:55 | - | 186,55 |
10.06.25 16:00:34 | - | 186,55 |
10.06.25 16:00:26 | - | 186,55 |
10.06.25 16:00:16 | - | 186,55 |
10.06.25 16:00:02 | - | 186,50 |
10.06.25 16:00:00 | - | 186,45 |
10.06.25 15:59:35 | - | 186,40 |
10.06.25 15:59:22 | - | 186,40 |
10.06.25 15:58:55 | - | 186,40 |
10.06.25 15:58:37 | - | 186,40 |
10.06.25 15:58:32 | - | 186,50 |
10.06.25 15:58:27 | - | 186,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:18 | - | 186,50 |
10.06.25 15:58:04 | - | 186,55 |
10.06.25 15:57:58 | - | 186,55 |
10.06.25 15:57:43 | - | 186,55 |
10.06.25 15:57:22 | - | 186,55 |
10.06.25 15:57:11 | - | 186,55 |
10.06.25 15:57:06 | - | 186,55 |
10.06.25 15:57:04 | - | 186,50 |
10.06.25 15:56:46 | - | 186,50 |
10.06.25 15:56:27 | - | 186,45 |
10.06.25 15:56:13 | - | 186,50 |
10.06.25 15:55:26 | - | 186,45 |
10.06.25 15:55:21 | - | 186,50 |
10.06.25 15:55:13 | - | 186,45 |
10.06.25 15:54:56 | - | 186,50 |