MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 23:00:06 | - | 183,15 |
10.06.25 23:00:06 | - | 183,15 |
10.06.25 23:00:06 | - | 183,15 |
10.06.25 23:00:06 | - | 183,15 |
10.06.25 23:00:06 | - | 183,15 |
10.06.25 23:00:06 | - | 183,15 |
10.06.25 23:00:06 | - | 183,15 |
10.06.25 23:00:06 | - | 183,15 |
10.06.25 23:00:06 | - | 183,15 |
10.06.25 23:00:06 | - | 183,15 |
10.06.25 22:57:05 | - | 183,15 |
10.06.25 22:56:38 | - | 183,25 |
10.06.25 22:53:37 | - | 183,25 |
10.06.25 22:50:36 | - | 183,25 |
10.06.25 22:47:35 | - | 183,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:44:35 | - | 183,25 |
10.06.25 22:41:34 | - | 183,25 |
10.06.25 22:38:33 | - | 183,25 |
10.06.25 22:35:33 | - | 183,25 |
10.06.25 22:32:32 | - | 183,25 |
10.06.25 22:29:31 | - | 183,25 |
10.06.25 22:26:31 | - | 183,25 |
10.06.25 22:25:48 | - | 183,15 |
10.06.25 22:22:47 | - | 183,15 |
10.06.25 22:19:47 | - | 183,15 |
10.06.25 22:16:46 | - | 183,15 |
10.06.25 22:13:46 | - | 183,15 |
10.06.25 22:12:12 | - | 183,25 |
10.06.25 22:09:11 | - | 183,25 |
10.06.25 22:06:10 | - | 183,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:03:10 | - | 183,25 |
10.06.25 22:00:09 | - | 183,25 |
10.06.25 21:57:17 | - | 183,25 |
10.06.25 21:54:16 | - | 183,25 |
10.06.25 21:53:58 | - | 183,20 |
10.06.25 21:51:12 | - | 183,25 |
10.06.25 21:48:11 | - | 183,25 |
10.06.25 21:45:11 | - | 183,25 |
10.06.25 21:42:10 | - | 183,25 |
10.06.25 21:41:54 | - | 183,20 |
10.06.25 21:39:11 | - | 183,25 |
10.06.25 21:38:04 | - | 183,20 |
10.06.25 21:37:47 | - | 183,25 |
10.06.25 21:34:46 | - | 183,25 |
10.06.25 21:33:52 | - | 183,20 |