MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:15 | - | 185,00 |
10.06.25 16:20:14 | - | 185,10 |
10.06.25 16:20:09 | - | 185,10 |
10.06.25 16:20:06 | - | 185,20 |
10.06.25 16:20:06 | - | 185,10 |
10.06.25 16:20:01 | - | 185,20 |
10.06.25 16:19:57 | - | 185,35 |
10.06.25 16:19:51 | - | 185,35 |
10.06.25 16:19:41 | - | 185,40 |
10.06.25 16:19:30 | - | 185,40 |
10.06.25 16:19:24 | - | 185,30 |
10.06.25 16:19:15 | - | 185,20 |
10.06.25 16:19:04 | - | 185,15 |
10.06.25 16:18:46 | - | 185,30 |
10.06.25 16:18:41 | - | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:05 | - | 185,35 |
10.06.25 16:18:05 | - | 185,40 |
10.06.25 16:17:52 | - | 185,45 |
10.06.25 16:17:32 | - | 185,45 |
10.06.25 16:17:24 | - | 185,50 |
10.06.25 16:17:23 | - | 185,50 |
10.06.25 16:17:18 | - | 185,65 |
10.06.25 16:16:57 | - | 185,75 |
10.06.25 16:16:30 | - | 185,75 |
10.06.25 16:16:24 | - | 185,80 |
10.06.25 16:16:24 | - | 185,90 |
10.06.25 16:16:01 | - | 185,95 |
10.06.25 16:15:51 | - | 186,00 |
10.06.25 16:15:39 | - | 185,95 |
10.06.25 16:15:38 | - | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:33 | - | 186,10 |
10.06.25 16:15:18 | - | 186,15 |
10.06.25 16:15:13 | - | 186,20 |
10.06.25 16:15:03 | - | 186,20 |
10.06.25 16:14:55 | - | 186,20 |
10.06.25 16:14:45 | - | 186,20 |
10.06.25 16:14:30 | - | 186,20 |
10.06.25 16:14:06 | - | 186,25 |
10.06.25 16:13:52 | - | 186,25 |
10.06.25 16:13:45 | - | 186,25 |
10.06.25 16:13:39 | - | 186,25 |
10.06.25 16:13:33 | - | 186,25 |
10.06.25 16:13:28 | - | 186,20 |
10.06.25 16:13:22 | - | 186,20 |
10.06.25 16:13:22 | - | 186,25 |