MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:52 | - | 127,10 |
23.12.24 15:15:51 | - | 127,10 |
23.12.24 15:15:49 | - | 127,05 |
23.12.24 15:15:47 | - | 127,10 |
23.12.24 15:15:46 | - | 127,05 |
23.12.24 15:15:45 | - | 127,10 |
23.12.24 15:15:37 | - | 127,10 |
23.12.24 15:15:36 | - | 127,10 |
23.12.24 15:15:27 | - | 127,10 |
23.12.24 15:15:24 | - | 127,05 |
23.12.24 15:15:24 | - | 127,10 |
23.12.24 15:15:23 | - | 127,05 |
23.12.24 15:15:19 | - | 127,10 |
23.12.24 15:15:02 | - | 127,10 |
23.12.24 15:15:00 | - | 127,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:52 | - | 127,10 |
23.12.24 15:14:52 | - | 127,10 |
23.12.24 15:14:38 | - | 127,05 |
23.12.24 15:14:37 | - | 127,05 |
23.12.24 15:13:50 | - | 127,05 |
23.12.24 15:13:49 | - | 127,05 |
23.12.24 15:13:44 | - | 127,05 |
23.12.24 15:13:43 | - | 127,10 |
23.12.24 15:13:40 | - | 127,15 |
23.12.24 15:13:39 | - | 127,10 |
23.12.24 15:13:39 | - | 127,20 |
23.12.24 15:13:38 | - | 127,25 |
23.12.24 15:13:37 | - | 127,30 |
23.12.24 15:13:17 | - | 127,30 |
23.12.24 15:13:16 | - | 127,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:07 | - | 127,20 |
23.12.24 15:10:06 | - | 127,20 |
23.12.24 15:10:04 | - | 127,15 |
23.12.24 15:10:00 | - | 127,10 |
23.12.24 15:08:41 | - | 127,05 |
23.12.24 15:08:19 | - | 127,10 |
23.12.24 15:08:12 | - | 127,10 |
23.12.24 15:05:18 | - | 127,10 |
23.12.24 15:04:35 | - | 127,15 |
23.12.24 15:04:29 | - | 127,10 |
23.12.24 15:03:43 | - | 127,15 |
23.12.24 15:03:40 | - | 127,05 |
23.12.24 15:03:40 | - | 127,00 |
23.12.24 15:03:37 | - | 126,90 |
23.12.24 15:03:24 | - | 126,95 |