MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:18:02 | - | 126,35 |
23.12.24 16:17:43 | - | 126,30 |
23.12.24 16:17:38 | - | 126,35 |
23.12.24 16:17:06 | - | 126,35 |
23.12.24 16:17:01 | - | 126,40 |
23.12.24 16:16:47 | - | 126,30 |
23.12.24 16:16:40 | - | 126,35 |
23.12.24 16:15:27 | - | 126,30 |
23.12.24 16:15:12 | - | 126,30 |
23.12.24 16:15:07 | - | 126,30 |
23.12.24 16:14:58 | - | 126,35 |
23.12.24 16:14:28 | - | 126,35 |
23.12.24 16:14:07 | - | 126,35 |
23.12.24 16:13:54 | - | 126,30 |
23.12.24 16:13:41 | - | 126,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:36 | - | 126,30 |
23.12.24 16:12:53 | - | 126,35 |
23.12.24 16:12:15 | - | 126,30 |
23.12.24 16:11:59 | - | 126,30 |
23.12.24 16:11:54 | - | 126,30 |
23.12.24 16:10:59 | - | 126,35 |
23.12.24 16:10:51 | - | 126,35 |
23.12.24 16:09:42 | - | 126,35 |
23.12.24 16:09:32 | - | 126,35 |
23.12.24 16:09:25 | - | 126,40 |
23.12.24 16:09:22 | - | 126,45 |
23.12.24 16:08:52 | - | 126,45 |
23.12.24 16:08:35 | - | 126,50 |
23.12.24 16:08:29 | - | 126,50 |
23.12.24 16:08:27 | - | 126,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:07 | - | 126,55 |
23.12.24 16:08:04 | - | 126,50 |
23.12.24 16:07:34 | - | 126,35 |
23.12.24 16:07:33 | - | 126,30 |
23.12.24 16:04:32 | - | 126,30 |
23.12.24 16:04:11 | - | 126,30 |
23.12.24 16:04:09 | - | 126,30 |
23.12.24 16:03:49 | - | 126,35 |
23.12.24 16:03:43 | - | 126,35 |
23.12.24 16:03:29 | - | 126,35 |
23.12.24 16:03:01 | - | 126,30 |
23.12.24 16:02:53 | - | 126,30 |
23.12.24 16:02:46 | - | 126,35 |
23.12.24 16:02:10 | - | 126,35 |
23.12.24 16:01:44 | - | 126,35 |