MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:12 | - | 181,85 |
11:27:01 | - | 181,80 |
11:26:33 | - | 181,75 |
11:26:31 | - | 181,75 |
11:26:30 | - | 181,80 |
11:26:27 | - | 181,70 |
11:26:01 | - | 181,75 |
11:25:55 | - | 181,70 |
11:25:51 | - | 181,70 |
11:25:22 | - | 181,65 |
11:25:05 | - | 181,55 |
11:25:00 | - | 181,50 |
11:24:21 | - | 181,50 |
11:23:41 | - | 181,45 |
11:23:36 | - | 181,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:33 | - | 181,45 |
11:23:33 | - | 181,50 |
11:23:32 | - | 181,45 |
11:23:06 | - | 181,45 |
11:23:02 | - | 181,50 |
11:22:55 | - | 181,50 |
11:22:52 | - | 181,40 |
11:22:50 | - | 181,50 |
11:22:43 | - | 181,70 |
11:22:38 | - | 181,70 |
11:22:37 | - | 181,75 |
11:21:57 | - | 181,80 |
11:21:57 | - | 181,80 |
11:21:56 | - | 181,80 |
11:21:52 | - | 181,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:47 | - | 181,85 |
11:21:47 | - | 181,95 |
11:21:24 | - | 182,05 |
11:21:20 | - | 182,10 |
11:21:20 | - | 182,10 |
11:21:18 | - | 182,15 |
11:21:15 | - | 182,15 |
11:20:52 | - | 182,15 |
11:20:40 | - | 182,15 |
11:20:33 | - | 182,15 |
11:20:22 | - | 182,15 |
11:20:16 | - | 182,15 |
11:20:09 | - | 182,15 |
11:20:05 | - | 182,15 |
11:20:04 | - | 182,10 |