MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:23 | - | 178,20 |
16:09:33 | - | 178,15 |
16:09:24 | - | 178,05 |
16:09:17 | - | 178,05 |
16:09:11 | - | 178,00 |
16:09:00 | - | 178,00 |
16:08:43 | - | 177,95 |
16:08:33 | - | 177,95 |
16:08:22 | - | 177,95 |
16:08:00 | - | 177,95 |
16:07:47 | - | 178,00 |
16:07:41 | - | 178,00 |
16:07:35 | - | 177,95 |
16:06:37 | - | 177,95 |
16:06:30 | - | 177,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:11 | - | 177,95 |
16:06:06 | - | 178,00 |
16:05:49 | - | 177,95 |
16:05:32 | - | 178,05 |
16:05:02 | - | 178,00 |
16:04:44 | - | 178,05 |
16:04:03 | - | 178,00 |
16:03:47 | - | 178,05 |
16:03:33 | - | 178,00 |
16:03:24 | - | 178,05 |
16:03:18 | - | 178,00 |
16:02:53 | - | 177,95 |
16:02:47 | - | 177,95 |
16:02:43 | - | 177,95 |
16:02:42 | - | 177,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:09 | - | 177,85 |
16:01:51 | - | 177,80 |
16:01:46 | - | 177,80 |
16:01:36 | - | 177,85 |
16:01:30 | - | 177,80 |
16:01:25 | - | 177,80 |
16:01:01 | - | 177,80 |
16:00:57 | - | 177,75 |
16:00:23 | - | 177,75 |
16:00:14 | - | 177,75 |
16:00:08 | - | 177,70 |
16:00:05 | - | 177,60 |
15:58:24 | - | 177,55 |
15:58:17 | - | 177,50 |
15:58:11 | - | 177,50 |