MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | - | 188,05 |
15:44:56 | - | 188,05 |
15:44:53 | - | 188,10 |
15:44:48 | - | 188,10 |
15:44:47 | - | 188,15 |
15:44:40 | - | 188,20 |
15:44:39 | - | 188,15 |
15:44:39 | - | 188,15 |
15:44:29 | - | 188,15 |
15:44:25 | - | 188,15 |
15:44:24 | - | 188,15 |
15:44:15 | - | 188,15 |
15:44:14 | - | 188,10 |
15:44:08 | - | 188,15 |
15:44:02 | - | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:00 | - | 188,15 |
15:43:54 | - | 188,15 |
15:43:45 | - | 188,15 |
15:43:43 | - | 188,30 |
15:43:38 | - | 188,30 |
15:43:37 | - | 188,40 |
15:43:27 | - | 188,55 |
15:43:26 | - | 188,50 |
15:43:23 | - | 188,55 |
15:43:19 | - | 188,50 |
15:43:03 | - | 188,55 |
15:42:59 | - | 188,55 |
15:42:58 | - | 188,50 |
15:42:52 | - | 188,50 |
15:42:49 | - | 188,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:41 | - | 188,35 |
15:42:34 | - | 188,35 |
15:42:32 | - | 188,25 |
15:42:27 | - | 188,20 |
15:42:18 | - | 188,20 |
15:42:15 | - | 188,20 |
15:42:13 | - | 188,20 |
15:42:10 | - | 188,15 |
15:42:07 | - | 188,15 |
15:42:05 | - | 188,20 |
15:42:03 | - | 188,25 |
15:42:02 | - | 188,30 |
15:42:01 | - | 188,25 |
15:41:30 | - | 188,30 |
15:41:29 | - | 188,30 |