MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:57 | - | 181,40 |
15:12:53 | - | 181,45 |
15:12:53 | - | 181,55 |
15:12:53 | - | 181,50 |
15:12:43 | - | 181,60 |
15:11:41 | - | 181,55 |
15:11:31 | - | 181,55 |
15:11:29 | - | 181,50 |
15:11:13 | - | 181,55 |
15:11:10 | - | 181,50 |
15:11:09 | - | 181,55 |
15:11:08 | - | 181,50 |
15:11:07 | - | 181,50 |
15:11:05 | - | 181,55 |
15:10:52 | - | 181,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:44 | - | 181,50 |
15:10:19 | - | 181,50 |
15:10:13 | - | 181,45 |
15:10:05 | - | 181,45 |
15:09:51 | - | 181,40 |
15:09:49 | - | 181,40 |
15:09:44 | - | 181,40 |
15:09:15 | - | 181,40 |
15:08:54 | - | 181,40 |
15:08:53 | - | 181,35 |
15:08:48 | - | 181,30 |
15:08:44 | - | 181,30 |
15:08:26 | - | 181,30 |
15:08:24 | - | 181,25 |
15:08:07 | - | 181,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:06 | - | 181,20 |
15:08:01 | - | 181,25 |
15:08:01 | - | 181,25 |
15:07:51 | - | 181,30 |
15:06:51 | - | 181,30 |
15:06:50 | - | 181,35 |
15:06:47 | - | 181,30 |
15:06:38 | - | 181,30 |
15:06:35 | - | 181,25 |
15:06:32 | - | 181,25 |
15:06:27 | - | 181,25 |
15:06:22 | - | 181,25 |
15:06:19 | - | 181,25 |
15:06:19 | - | 181,25 |
15:05:58 | - | 181,25 |