MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:02 | - | 177,25 |
15:19:58 | - | 177,25 |
15:19:48 | - | 177,30 |
15:19:42 | - | 177,25 |
15:19:02 | - | 177,30 |
15:18:56 | - | 177,25 |
15:18:44 | - | 177,30 |
15:18:40 | - | 177,30 |
15:18:38 | - | 177,30 |
15:18:18 | - | 177,30 |
15:18:10 | - | 177,30 |
15:17:52 | - | 177,30 |
15:17:48 | - | 177,30 |
15:17:43 | - | 177,20 |
15:17:23 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:21 | - | 177,25 |
15:17:19 | - | 177,25 |
15:17:11 | - | 177,25 |
15:17:07 | - | 177,20 |
15:17:05 | - | 177,20 |
15:17:01 | - | 177,20 |
15:16:57 | - | 177,15 |
15:16:55 | - | 177,15 |
15:16:23 | - | 177,00 |
15:16:17 | - | 176,95 |
15:16:13 | - | 176,95 |
15:16:05 | - | 176,90 |
15:15:53 | - | 176,95 |
15:15:45 | - | 176,95 |
15:15:37 | - | 176,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:35 | - | 177,00 |
15:15:23 | - | 177,10 |
15:15:15 | - | 177,15 |
15:15:07 | - | 177,10 |
15:15:03 | - | 177,15 |
15:14:55 | - | 177,15 |
15:14:43 | - | 177,15 |
15:14:35 | - | 177,10 |
15:14:27 | - | 177,15 |
15:14:09 | - | 177,15 |
15:14:03 | - | 177,15 |
15:13:54 | - | 177,10 |
15:13:34 | - | 177,10 |
15:13:24 | - | 177,15 |
15:13:08 | - | 177,10 |