MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:53 | - | 179,50 |
10:10:39 | - | 179,50 |
10:10:29 | - | 179,55 |
10:10:23 | - | 179,55 |
10:10:03 | - | 179,55 |
10:09:57 | - | 179,50 |
10:09:47 | - | 179,50 |
10:09:35 | - | 179,50 |
10:08:52 | - | 179,50 |
10:08:42 | - | 179,45 |
10:08:37 | - | 179,45 |
10:08:36 | - | 179,55 |
10:06:46 | - | 179,65 |
10:06:28 | - | 179,70 |
10:06:26 | - | 179,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:24 | - | 179,80 |
10:06:14 | - | 179,75 |
10:06:10 | - | 179,75 |
10:06:08 | - | 179,70 |
10:06:05 | - | 179,70 |
10:06:00 | - | 179,60 |
10:05:59 | - | 179,50 |
10:05:58 | - | 179,40 |
10:05:54 | - | 179,25 |
10:05:52 | - | 179,20 |
10:05:40 | - | 179,15 |
10:05:35 | - | 179,10 |
10:05:34 | - | 179,05 |
10:05:32 | - | 179,10 |
10:05:28 | - | 179,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:26 | - | 179,05 |
10:05:21 | - | 179,00 |
10:05:18 | - | 178,90 |
10:05:14 | - | 178,80 |
10:05:12 | - | 178,80 |
10:04:27 | - | 178,70 |
10:04:26 | - | 178,65 |
10:04:24 | - | 178,65 |
10:02:16 | - | 178,60 |
10:02:03 | - | 178,55 |
10:01:56 | - | 178,45 |
10:01:56 | - | 178,35 |
10:01:13 | - | 178,15 |
10:00:31 | - | 178,10 |
09:59:59 | - | 178,05 |