POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:06:22 | - | 10,590 |
23.12.24 14:06:08 | - | 10,590 |
23.12.24 14:06:02 | - | 10,590 |
23.12.24 14:05:59 | - | 10,585 |
23.12.24 14:05:46 | - | 10,585 |
23.12.24 14:05:43 | - | 10,585 |
23.12.24 14:05:42 | - | 10,585 |
23.12.24 14:05:41 | - | 10,585 |
23.12.24 14:05:28 | - | 10,580 |
23.12.24 14:05:03 | - | 10,580 |
23.12.24 14:05:00 | - | 10,580 |
23.12.24 14:04:57 | - | 10,585 |
23.12.24 14:04:54 | - | 10,590 |
23.12.24 14:04:13 | - | 10,585 |
23.12.24 14:04:12 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:02:07 | - | 10,590 |
23.12.24 14:02:03 | - | 10,590 |
23.12.24 14:01:58 | - | 10,590 |
23.12.24 14:00:31 | - | 10,595 |
23.12.24 13:59:56 | - | 10,600 |
23.12.24 13:59:54 | - | 10,600 |
23.12.24 13:59:54 | - | 10,600 |
23.12.24 13:59:48 | - | 10,600 |
23.12.24 13:59:43 | - | 10,595 |
23.12.24 13:59:17 | - | 10,595 |
23.12.24 13:58:18 | - | 10,590 |
23.12.24 13:58:18 | - | 10,595 |
23.12.24 13:58:12 | - | 10,600 |
23.12.24 13:58:11 | - | 10,595 |
23.12.24 13:57:56 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:55 | - | 10,595 |
23.12.24 13:57:53 | - | 10,600 |
23.12.24 13:57:31 | - | 10,600 |
23.12.24 13:56:45 | - | 10,600 |
23.12.24 13:56:23 | - | 10,605 |
23.12.24 13:56:06 | - | 10,605 |
23.12.24 13:56:06 | - | 10,610 |
23.12.24 13:53:48 | - | 10,610 |
23.12.24 13:53:38 | - | 10,610 |
23.12.24 13:53:33 | - | 10,605 |
23.12.24 13:52:25 | - | 10,605 |
23.12.24 13:49:25 | - | 10,605 |
23.12.24 13:49:24 | - | 10,605 |
23.12.24 13:49:23 | - | 10,610 |
23.12.24 13:49:04 | - | 10,610 |