POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:27 | - | 10,555 |
23.12.24 14:45:24 | - | 10,555 |
23.12.24 14:44:28 | - | 10,550 |
23.12.24 14:44:05 | - | 10,545 |
23.12.24 14:43:47 | - | 10,550 |
23.12.24 14:43:47 | - | 10,545 |
23.12.24 14:43:13 | - | 10,550 |
23.12.24 14:43:13 | - | 10,550 |
23.12.24 14:42:43 | - | 10,555 |
23.12.24 14:42:42 | - | 10,555 |
23.12.24 14:42:32 | - | 10,560 |
23.12.24 14:42:27 | - | 10,560 |
23.12.24 14:42:19 | - | 10,560 |
23.12.24 14:42:10 | - | 10,560 |
23.12.24 14:41:59 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:41:48 | - | 10,555 |
23.12.24 14:41:45 | - | 10,550 |
23.12.24 14:41:37 | - | 10,545 |
23.12.24 14:41:36 | - | 10,550 |
23.12.24 14:41:34 | - | 10,545 |
23.12.24 14:41:34 | - | 10,550 |
23.12.24 14:41:29 | - | 10,545 |
23.12.24 14:41:22 | - | 10,545 |
23.12.24 14:40:58 | - | 10,545 |
23.12.24 14:40:53 | - | 10,550 |
23.12.24 14:40:48 | - | 10,550 |
23.12.24 14:40:28 | - | 10,545 |
23.12.24 14:40:09 | - | 10,540 |
23.12.24 14:40:09 | - | 10,540 |
23.12.24 14:39:22 | - | 10,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:15 | - | 10,535 |
23.12.24 14:38:12 | - | 10,540 |
23.12.24 14:37:34 | - | 10,535 |
23.12.24 14:36:50 | - | 10,540 |
23.12.24 14:36:13 | - | 10,540 |
23.12.24 14:36:11 | - | 10,540 |
23.12.24 14:36:07 | - | 10,540 |
23.12.24 14:36:06 | - | 10,540 |
23.12.24 14:35:49 | - | 10,540 |
23.12.24 14:35:48 | - | 10,540 |
23.12.24 14:35:26 | - | 10,540 |
23.12.24 14:35:20 | - | 10,540 |
23.12.24 14:35:20 | - | 10,535 |
23.12.24 14:35:18 | - | 10,530 |
23.12.24 14:34:18 | - | 10,535 |