POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:19:42 | - | 10,580 |
23.12.24 14:19:30 | - | 10,585 |
23.12.24 14:19:27 | - | 10,580 |
23.12.24 14:19:26 | - | 10,585 |
23.12.24 14:19:20 | - | 10,580 |
23.12.24 14:19:20 | - | 10,585 |
23.12.24 14:19:19 | - | 10,580 |
23.12.24 14:19:09 | - | 10,580 |
23.12.24 14:18:53 | - | 10,585 |
23.12.24 14:18:43 | - | 10,590 |
23.12.24 14:18:18 | - | 10,585 |
23.12.24 14:18:09 | - | 10,585 |
23.12.24 14:18:08 | - | 10,585 |
23.12.24 14:18:08 | - | 10,585 |
23.12.24 14:17:44 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:17:44 | - | 10,585 |
23.12.24 14:17:43 | - | 10,585 |
23.12.24 14:17:25 | - | 10,585 |
23.12.24 14:17:13 | - | 10,580 |
23.12.24 14:15:45 | - | 10,580 |
23.12.24 14:15:13 | - | 10,575 |
23.12.24 14:15:11 | - | 10,570 |
23.12.24 14:15:11 | - | 10,575 |
23.12.24 14:15:04 | - | 10,570 |
23.12.24 14:14:51 | - | 10,580 |
23.12.24 14:14:28 | - | 10,580 |
23.12.24 14:14:22 | - | 10,580 |
23.12.24 14:13:18 | - | 10,580 |
23.12.24 14:13:15 | - | 10,590 |
23.12.24 14:13:14 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:12:51 | - | 10,590 |
23.12.24 14:12:49 | - | 10,585 |
23.12.24 14:12:49 | - | 10,590 |
23.12.24 14:12:48 | - | 10,585 |
23.12.24 14:10:00 | - | 10,590 |
23.12.24 14:09:28 | - | 10,590 |
23.12.24 14:09:21 | - | 10,585 |
23.12.24 14:08:21 | - | 10,580 |
23.12.24 14:08:16 | - | 10,585 |
23.12.24 14:07:19 | - | 10,590 |
23.12.24 14:07:19 | - | 10,590 |
23.12.24 14:07:15 | - | 10,590 |
23.12.24 14:07:12 | - | 10,590 |
23.12.24 14:07:10 | - | 10,590 |
23.12.24 14:06:23 | - | 10,590 |