POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:21:48 | - | 10,610 |
23.12.24 13:21:48 | - | 10,610 |
23.12.24 13:21:46 | - | 10,610 |
23.12.24 13:21:45 | - | 10,610 |
23.12.24 13:21:43 | - | 10,605 |
23.12.24 13:21:34 | - | 10,610 |
23.12.24 13:21:16 | - | 10,605 |
23.12.24 13:20:37 | - | 10,600 |
23.12.24 13:20:20 | - | 10,600 |
23.12.24 13:19:25 | - | 10,595 |
23.12.24 13:19:24 | - | 10,600 |
23.12.24 13:19:08 | - | 10,595 |
23.12.24 13:19:07 | - | 10,600 |
23.12.24 13:19:03 | - | 10,595 |
23.12.24 13:19:03 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:18:49 | - | 10,595 |
23.12.24 13:18:45 | - | 10,600 |
23.12.24 13:18:43 | - | 10,595 |
23.12.24 13:18:42 | - | 10,600 |
23.12.24 13:18:36 | - | 10,595 |
23.12.24 13:18:32 | - | 10,600 |
23.12.24 13:17:23 | - | 10,595 |
23.12.24 13:17:22 | - | 10,600 |
23.12.24 13:17:15 | - | 10,595 |
23.12.24 13:17:15 | - | 10,600 |
23.12.24 13:17:13 | - | 10,595 |
23.12.24 13:17:09 | - | 10,600 |
23.12.24 13:16:53 | - | 10,595 |
23.12.24 13:16:30 | - | 10,595 |
23.12.24 13:16:07 | - | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:15:28 | - | 10,595 |
23.12.24 13:14:55 | - | 10,600 |
23.12.24 13:14:49 | - | 10,605 |
23.12.24 13:14:31 | - | 10,605 |
23.12.24 13:14:12 | - | 10,605 |
23.12.24 13:14:11 | - | 10,605 |
23.12.24 13:14:06 | - | 10,605 |
23.12.24 13:14:04 | - | 10,605 |
23.12.24 13:13:55 | - | 10,605 |
23.12.24 13:13:34 | - | 10,605 |
23.12.24 13:13:34 | - | 10,610 |
23.12.24 13:13:30 | - | 10,605 |
23.12.24 13:13:29 | - | 10,610 |
23.12.24 13:13:20 | - | 10,605 |
23.12.24 13:13:16 | - | 10,610 |