SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:47 | - | 109,00 |
19.09.24 16:05:30 | - | 109,10 |
19.09.24 16:04:10 | - | 109,00 |
19.09.24 16:04:04 | - | 108,95 |
19.09.24 16:02:54 | - | 108,85 |
19.09.24 16:02:50 | - | 108,75 |
19.09.24 16:02:48 | - | 108,75 |
19.09.24 16:02:40 | - | 108,75 |
19.09.24 16:02:22 | - | 108,75 |
19.09.24 16:02:20 | - | 108,65 |
19.09.24 16:02:18 | - | 108,75 |
19.09.24 16:00:51 | - | 108,80 |
19.09.24 16:00:22 | - | 108,90 |
19.09.24 15:59:50 | - | 108,80 |
19.09.24 15:59:30 | - | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:28 | - | 108,80 |
19.09.24 15:59:09 | - | 108,80 |
19.09.24 15:58:55 | - | 108,85 |
19.09.24 15:58:47 | - | 108,75 |
19.09.24 15:58:21 | - | 108,85 |
19.09.24 15:58:09 | - | 108,80 |
19.09.24 15:56:53 | - | 108,70 |
19.09.24 15:55:24 | - | 108,75 |
19.09.24 15:53:59 | - | 108,85 |
19.09.24 15:53:45 | - | 108,95 |
19.09.24 15:52:48 | - | 108,85 |
19.09.24 15:52:05 | - | 108,95 |
19.09.24 15:51:18 | - | 109,00 |
19.09.24 15:51:06 | - | 108,90 |
19.09.24 15:51:01 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:34 | - | 108,95 |
19.09.24 15:50:31 | - | 109,00 |
19.09.24 15:50:30 | - | 108,95 |
19.09.24 15:49:55 | - | 109,00 |
19.09.24 15:49:19 | - | 108,95 |
19.09.24 15:46:51 | - | 108,85 |
19.09.24 15:46:21 | - | 108,90 |
19.09.24 15:44:06 | - | 109,00 |
19.09.24 15:43:32 | - | 109,10 |
19.09.24 15:43:14 | - | 109,05 |
19.09.24 15:41:16 | - | 109,10 |
19.09.24 15:41:04 | - | 109,05 |
19.09.24 15:39:42 | - | 109,10 |
19.09.24 15:39:28 | - | 109,20 |
19.09.24 15:39:21 | - | 109,15 |