SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:21 | - | 108,90 |
19.09.24 15:44:06 | - | 109,00 |
19.09.24 15:43:32 | - | 109,10 |
19.09.24 15:43:14 | - | 109,05 |
19.09.24 15:41:16 | - | 109,10 |
19.09.24 15:41:04 | - | 109,05 |
19.09.24 15:39:42 | - | 109,10 |
19.09.24 15:39:28 | - | 109,20 |
19.09.24 15:39:21 | - | 109,15 |
19.09.24 15:39:11 | - | 109,05 |
19.09.24 15:38:45 | - | 109,15 |
19.09.24 15:37:36 | - | 109,20 |
19.09.24 15:37:16 | - | 109,15 |
19.09.24 15:36:41 | - | 109,05 |
19.09.24 15:36:04 | - | 109,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:33 | - | 109,05 |
19.09.24 15:34:37 | - | 109,15 |
19.09.24 15:33:54 | - | 109,05 |
19.09.24 15:33:18 | - | 109,15 |
19.09.24 15:30:31 | - | 109,20 |
19.09.24 15:30:24 | - | 109,10 |
19.09.24 15:30:02 | - | 109,20 |
19.09.24 15:28:37 | - | 109,20 |
19.09.24 15:28:23 | - | 109,30 |
19.09.24 15:26:15 | - | 109,25 |
19.09.24 15:24:21 | - | 109,15 |
19.09.24 15:21:20 | - | 109,15 |
19.09.24 15:21:14 | - | 109,15 |
19.09.24 15:20:08 | - | 109,15 |
19.09.24 15:18:12 | - | 109,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:57 | - | 109,05 |
19.09.24 15:15:47 | - | 108,95 |
19.09.24 15:15:45 | - | 109,05 |
19.09.24 15:15:41 | - | 108,95 |
19.09.24 15:14:45 | - | 109,10 |
19.09.24 15:14:27 | - | 109,00 |
19.09.24 15:14:19 | - | 109,10 |
19.09.24 15:14:05 | - | 109,00 |
19.09.24 15:13:02 | - | 108,90 |
19.09.24 15:11:46 | - | 108,80 |
19.09.24 15:11:32 | - | 108,90 |
19.09.24 15:10:04 | - | 109,00 |
19.09.24 15:08:08 | - | 108,90 |
19.09.24 15:08:06 | - | 109,00 |
19.09.24 15:07:20 | - | 109,00 |