SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:52:08 | - | 120,050 |
04.07.25 22:30:08 | - | 120,100 |
04.07.25 22:06:18 | - | 120,000 |
04.07.25 20:29:35 | - | 120,050 |
04.07.25 20:22:31 | - | 120,100 |
04.07.25 20:10:10 | - | 120,050 |
04.07.25 19:15:31 | - | 120,100 |
04.07.25 19:09:48 | - | 120,050 |
04.07.25 18:48:38 | - | 120,100 |
04.07.25 18:37:26 | - | 120,050 |
04.07.25 18:37:26 | - | 120,050 |
04.07.25 18:16:27 | - | 120,100 |
04.07.25 18:10:12 | - | 120,050 |
04.07.25 17:59:46 | - | 120,100 |
04.07.25 17:54:17 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:37:28 | - | 120,100 |
04.07.25 17:25:42 | - | 120,050 |
04.07.25 17:19:55 | - | 120,100 |
04.07.25 17:15:10 | - | 120,000 |
04.07.25 16:55:33 | - | 120,050 |
04.07.25 16:50:02 | - | 120,150 |
04.07.25 16:49:36 | - | 120,000 |
04.07.25 16:48:18 | - | 120,000 |
04.07.25 16:47:20 | - | 120,100 |
04.07.25 16:46:57 | - | 120,250 |
04.07.25 16:41:09 | - | 120,200 |
04.07.25 16:40:08 | - | 120,400 |
04.07.25 16:38:30 | - | 120,300 |
04.07.25 16:35:29 | - | 120,400 |
04.07.25 16:33:30 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:31:16 | - | 120,200 |
04.07.25 16:30:40 | - | 120,350 |
04.07.25 16:29:59 | - | 120,300 |
04.07.25 16:29:08 | - | 120,350 |
04.07.25 16:29:00 | - | 120,500 |
04.07.25 16:28:21 | - | 120,600 |
04.07.25 16:22:11 | - | 120,800 |
04.07.25 16:21:34 | - | 120,950 |
04.07.25 16:18:48 | - | 121,000 |
04.07.25 16:18:13 | - | 120,950 |
04.07.25 16:17:21 | - | 120,850 |
04.07.25 16:17:16 | - | 120,800 |
04.07.25 16:17:08 | - | 120,700 |
04.07.25 16:15:06 | - | 120,600 |
04.07.25 16:12:24 | - | 120,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login