SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:56 | - | 112,350 |
16:35:18 | - | 112,350 |
16:32:42 | - | 112,450 |
16:32:22 | - | 112,350 |
16:27:17 | - | 112,500 |
16:26:04 | - | 112,400 |
16:25:49 | - | 112,350 |
16:23:06 | - | 112,400 |
16:22:26 | - | 112,500 |
16:21:06 | - | 112,550 |
16:20:40 | - | 112,450 |
16:20:18 | - | 112,550 |
16:19:21 | - | 112,650 |
16:17:56 | - | 112,700 |
16:17:04 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | - | 112,600 |
16:15:37 | - | 112,600 |
16:14:08 | - | 112,650 |
16:13:07 | - | 112,550 |
16:12:22 | - | 112,650 |
16:12:02 | - | 112,500 |
16:10:27 | - | 112,450 |
16:09:09 | - | 112,500 |
16:08:50 | - | 112,550 |
16:08:01 | - | 112,600 |
16:07:43 | - | 112,700 |
16:06:58 | - | 112,600 |
16:05:57 | - | 112,700 |
16:04:40 | - | 112,750 |
16:03:50 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:15 | - | 112,750 |
16:02:28 | - | 112,700 |
16:01:57 | - | 112,500 |
16:01:21 | - | 112,500 |
16:00:32 | - | 112,750 |
15:59:45 | - | 112,700 |
15:59:25 | - | 112,650 |
15:58:46 | - | 113,300 |
15:56:45 | - | 113,300 |
15:54:57 | - | 113,250 |
15:54:46 | - | 113,350 |
15:54:03 | - | 113,500 |
15:52:00 | - | 113,400 |
15:50:46 | - | 113,350 |
15:49:48 | - | 113,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login