SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 114,7500 |
03.10.25 10:33:59 | 52 | 117,6000 |
03.10.25 08:03:22 | 12 | 116,3000 |
02.10.25 08:03:42 | 0 | 113,4500 |
01.10.25 16:54:05 | 26 | 114,3000 |
01.10.25 11:43:44 | 43 | 114,3000 |
01.10.25 08:01:18 | 0 | 110,0000 |
30.09.25 08:03:27 | 0 | 110,0500 |
29.09.25 12:14:20 | 92 | 113,1500 |
29.09.25 08:14:28 | 0 | 112,3500 |
26.09.25 14:59:46 | 10 | 110,6500 |
26.09.25 08:06:00 | 0 | 108,0000 |
25.09.25 19:17:56 | 50 | 109,9000 |
25.09.25 17:28:14 | 15 | 109,9000 |
25.09.25 16:48:00 | 20 | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:56:58 | 3 | 110,6500 |
25.09.25 10:29:37 | 58 | 110,5000 |
25.09.25 08:05:42 | 0 | 109,6500 |
24.09.25 15:04:14 | 55 | 109,3000 |
24.09.25 08:02:41 | 0 | 110,5500 |
23.09.25 13:58:56 | 147 | 113,1500 |
23.09.25 08:01:42 | 0 | 110,0000 |
22.09.25 12:47:26 | 19 | 108,8500 |
22.09.25 11:11:16 | 150 | 110,7000 |
22.09.25 10:09:43 | 25 | 110,2000 |
22.09.25 08:09:05 | 0 | 112,3500 |
19.09.25 18:11:05 | 100 | 114,1500 |
19.09.25 08:03:13 | 0 | 112,6500 |
18.09.25 17:28:23 | 43 | 114,5000 |
18.09.25 08:04:11 | 0 | 113,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:02:47 | 0 | 115,0500 |
16.09.25 08:02:57 | 0 | 117,2000 |
15.09.25 17:12:41 | 55 | 118,9500 |
15.09.25 17:08:00 | 50 | 118,9500 |
15.09.25 08:08:07 | 0 | 115,9000 |
12.09.25 21:17:56 | 5 | 117,7000 |
12.09.25 14:32:04 | 40 | 118,2500 |
12.09.25 08:03:26 | 0 | 117,8500 |
11.09.25 08:09:06 | 0 | 114,5500 |
10.09.25 12:27:47 | 40 | 116,9500 |
10.09.25 10:45:16 | 850 | 117,0000 |
10.09.25 10:44:56 | 150 | 116,5500 |
10.09.25 08:10:53 | 0 | 116,6500 |
09.09.25 08:01:24 | 0 | 118,2500 |
08.09.25 12:00:25 | 26 | 120,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login