SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:51 | 5 | 119,150 |
03.10.25 21:48:23 | 0 | 112,000 |
03.10.25 09:45:49 | 0 | 113,650 |
03.10.25 09:11:11 | 0 | 114,100 |
03.10.25 07:57:54 | 0 | 111,750 |
02.10.25 13:14:43 | 50 | 119,300 |
02.10.25 09:47:38 | 0 | 113,800 |
02.10.25 07:35:49 | 0 | 110,600 |
01.10.25 07:35:22 | 0 | 107,500 |
30.09.25 16:12:27 | 0 | 108,500 |
30.09.25 10:14:24 | 0 | 107,850 |
30.09.25 09:14:03 | 0 | 108,200 |
30.09.25 07:35:49 | 0 | 107,450 |
29.09.25 16:08:07 | 0 | 108,550 |
29.09.25 09:24:36 | 0 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:24:17 | 0 | 109,500 |
29.09.25 07:45:27 | 0 | 109,650 |
26.09.25 16:19:07 | 0 | 109,700 |
26.09.25 14:54:32 | 0 | 109,150 |
26.09.25 09:07:36 | 0 | 108,100 |
26.09.25 07:41:15 | 0 | 105,650 |
25.09.25 09:08:07 | 0 | 106,500 |
25.09.25 07:33:44 | 0 | 106,950 |
24.09.25 16:23:47 | 0 | 108,250 |
24.09.25 15:53:53 | 0 | 107,250 |
24.09.25 14:51:30 | 0 | 106,750 |
24.09.25 13:00:39 | 0 | 106,900 |
24.09.25 09:39:21 | 0 | 107,050 |
24.09.25 09:08:09 | 0 | 107,900 |
24.09.25 07:34:15 | 0 | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:24:50 | 0 | 110,150 |
23.09.25 14:27:52 | 0 | 110,100 |
23.09.25 09:05:34 | 0 | 109,300 |
23.09.25 07:36:17 | 0 | 107,100 |
22.09.25 15:34:02 | 0 | 107,700 |
22.09.25 14:43:58 | 0 | 107,950 |
22.09.25 12:04:30 | 0 | 107,000 |
22.09.25 10:27:19 | 0 | 107,900 |
22.09.25 10:26:51 | 0 | 107,900 |
22.09.25 09:08:17 | 0 | 110,100 |
22.09.25 07:46:02 | 0 | 109,700 |
19.09.25 16:16:27 | 0 | 111,150 |
19.09.25 15:43:41 | 0 | 111,350 |
19.09.25 14:39:55 | 0 | 111,000 |
19.09.25 13:05:00 | 0 | 111,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login