SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:47 | 0 | 122,000 |
28.07.25 10:34:47 | 16 | 127,350 |
28.07.25 09:46:08 | 0 | 122,950 |
28.07.25 08:04:46 | 0 | 122,800 |
28.07.25 07:40:54 | 0 | 122,800 |
25.07.25 21:32:12 | 0 | 122,750 |
25.07.25 16:28:03 | 0 | 123,950 |
25.07.25 14:41:06 | 0 | 123,300 |
25.07.25 14:16:07 | 0 | 123,400 |
25.07.25 09:20:36 | 0 | 123,650 |
25.07.25 09:09:18 | 0 | 123,550 |
25.07.25 07:35:04 | 0 | 122,500 |
24.07.25 15:40:38 | 0 | 123,050 |
24.07.25 15:07:39 | 0 | 123,000 |
24.07.25 12:47:43 | 0 | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:06:16 | 0 | 121,750 |
24.07.25 07:34:58 | 0 | 119,800 |
23.07.25 21:31:29 | 0 | 119,800 |
23.07.25 16:52:46 | 0 | 119,750 |
23.07.25 15:33:45 | 0 | 121,500 |
23.07.25 11:15:55 | 0 | 121,900 |
23.07.25 09:21:41 | 0 | 120,800 |
23.07.25 07:41:21 | 0 | 118,350 |
22.07.25 21:53:40 | 0 | 118,400 |
22.07.25 21:40:02 | 0 | 118,400 |
22.07.25 16:42:12 | 0 | 119,400 |
22.07.25 16:03:23 | 0 | 119,300 |
22.07.25 15:05:18 | 0 | 119,450 |
22.07.25 14:34:44 | 0 | 118,900 |
22.07.25 13:29:23 | 0 | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:06:27 | 0 | 119,900 |
22.07.25 07:34:49 | 0 | 119,650 |
21.07.25 21:42:16 | 0 | 119,650 |
21.07.25 11:04:17 | 0 | 120,850 |
21.07.25 09:07:55 | 0 | 119,650 |
21.07.25 07:41:34 | 0 | 119,300 |
18.07.25 15:37:40 | 0 | 120,000 |
18.07.25 07:36:48 | 0 | 116,700 |
17.07.25 16:07:10 | 0 | 118,250 |
17.07.25 15:07:37 | 0 | 117,150 |
17.07.25 07:48:38 | 0 | 116,000 |
16.07.25 07:41:33 | 0 | 116,000 |
15.07.25 15:30:50 | 0 | 117,250 |
15.07.25 15:06:59 | 0 | 117,400 |
15.07.25 09:35:24 | 0 | 117,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login