SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:10:24 | - | 106,70 |
23.12.24 15:10:10 | - | 106,65 |
23.12.24 15:10:04 | - | 106,70 |
23.12.24 15:09:53 | - | 106,65 |
23.12.24 15:09:46 | - | 106,70 |
23.12.24 15:09:45 | - | 106,80 |
23.12.24 15:08:12 | - | 106,70 |
23.12.24 15:08:06 | - | 107,40 |
23.12.24 15:06:40 | - | 106,65 |
23.12.24 15:06:37 | - | 106,65 |
23.12.24 15:06:33 | - | 106,65 |
23.12.24 15:04:30 | - | 106,70 |
23.12.24 15:04:21 | - | 106,70 |
23.12.24 15:03:29 | - | 106,70 |
23.12.24 15:03:05 | - | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:02:49 | - | 106,70 |
23.12.24 15:02:11 | - | 106,70 |
23.12.24 15:02:04 | - | 106,70 |
23.12.24 15:01:58 | - | 106,70 |
23.12.24 15:01:51 | - | 106,70 |
23.12.24 15:01:48 | - | 106,70 |
23.12.24 15:01:32 | - | 106,70 |
23.12.24 15:01:17 | - | 106,70 |
23.12.24 15:01:16 | - | 106,75 |
23.12.24 15:01:11 | - | 106,80 |
23.12.24 15:01:06 | - | 106,75 |
23.12.24 15:00:56 | - | 106,80 |
23.12.24 15:00:55 | - | 106,80 |
23.12.24 15:00:54 | - | 106,80 |
23.12.24 15:00:53 | - | 106,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:46 | - | 106,80 |
23.12.24 15:00:44 | - | 106,85 |
23.12.24 15:00:42 | - | 106,90 |
23.12.24 15:00:29 | - | 106,90 |
23.12.24 15:00:16 | - | 106,90 |
23.12.24 15:00:13 | - | 106,85 |
23.12.24 15:00:11 | - | 106,85 |
23.12.24 15:00:11 | - | 106,80 |
23.12.24 15:00:10 | - | 106,80 |
23.12.24 15:00:09 | - | 106,95 |
23.12.24 14:59:32 | - | 107,00 |
23.12.24 14:59:16 | - | 106,95 |
23.12.24 14:59:12 | - | 107,00 |
23.12.24 14:59:10 | - | 106,95 |
23.12.24 14:58:56 | - | 106,90 |