SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:37 | - | 109,20 |
19.09.24 15:28:23 | - | 109,30 |
19.09.24 15:26:15 | - | 109,25 |
19.09.24 15:24:21 | - | 109,15 |
19.09.24 15:21:20 | - | 109,15 |
19.09.24 15:21:14 | - | 109,15 |
19.09.24 15:20:08 | - | 109,15 |
19.09.24 15:18:12 | - | 109,15 |
19.09.24 15:15:57 | - | 109,05 |
19.09.24 15:15:47 | - | 108,95 |
19.09.24 15:15:45 | - | 109,05 |
19.09.24 15:15:41 | - | 108,95 |
19.09.24 15:14:45 | - | 109,10 |
19.09.24 15:14:27 | - | 109,00 |
19.09.24 15:14:19 | - | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:05 | - | 109,00 |
19.09.24 15:13:02 | - | 108,90 |
19.09.24 15:11:46 | - | 108,80 |
19.09.24 15:11:32 | - | 108,90 |
19.09.24 15:10:04 | - | 109,00 |
19.09.24 15:08:08 | - | 108,90 |
19.09.24 15:08:06 | - | 109,00 |
19.09.24 15:07:20 | - | 109,00 |
19.09.24 15:07:06 | - | 109,10 |
19.09.24 15:07:05 | - | 109,20 |
19.09.24 15:04:05 | - | 109,20 |
19.09.24 15:03:37 | - | 109,25 |
19.09.24 15:03:15 | - | 109,20 |
19.09.24 15:00:15 | - | 109,20 |
19.09.24 14:59:31 | - | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:26 | - | 109,20 |
19.09.24 14:59:04 | - | 109,10 |
19.09.24 14:58:18 | - | 109,05 |
19.09.24 14:58:08 | - | 109,15 |
19.09.24 14:57:05 | - | 109,05 |
19.09.24 14:57:00 | - | 109,05 |
19.09.24 14:56:51 | - | 109,05 |
19.09.24 14:56:45 | - | 107,80 |
19.09.24 14:56:43 | - | 107,75 |
19.09.24 14:56:29 | - | 107,80 |
19.09.24 14:56:27 | - | 107,75 |
19.09.24 14:56:01 | - | 107,80 |
19.09.24 14:55:55 | - | 107,80 |
19.09.24 14:53:47 | - | 107,80 |
19.09.24 14:50:46 | - | 107,80 |