SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:26 | - | 109,20 |
19.09.24 14:59:04 | - | 109,10 |
19.09.24 14:58:18 | - | 109,05 |
19.09.24 14:58:08 | - | 109,15 |
19.09.24 14:57:05 | - | 109,05 |
19.09.24 14:57:00 | - | 109,05 |
19.09.24 14:56:51 | - | 109,05 |
19.09.24 14:56:45 | - | 107,80 |
19.09.24 14:56:43 | - | 107,75 |
19.09.24 14:56:29 | - | 107,80 |
19.09.24 14:56:27 | - | 107,75 |
19.09.24 14:56:01 | - | 107,80 |
19.09.24 14:55:55 | - | 107,80 |
19.09.24 14:53:47 | - | 107,80 |
19.09.24 14:50:46 | - | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:39 | - | 107,75 |
19.09.24 14:50:12 | - | 107,80 |
19.09.24 14:50:03 | - | 107,75 |
19.09.24 14:49:48 | - | 107,80 |
19.09.24 14:49:47 | - | 107,75 |
19.09.24 14:49:46 | - | 107,80 |
19.09.24 14:49:43 | - | 107,75 |
19.09.24 14:49:40 | - | 107,80 |
19.09.24 14:49:34 | - | 107,75 |
19.09.24 14:49:01 | - | 107,80 |
19.09.24 14:48:59 | - | 107,75 |
19.09.24 14:48:53 | - | 107,80 |
19.09.24 14:47:19 | - | 107,75 |
19.09.24 14:45:11 | - | 107,80 |
19.09.24 14:42:10 | - | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:10 | - | 107,80 |
19.09.24 14:36:10 | - | 107,80 |
19.09.24 14:33:10 | - | 107,80 |
19.09.24 14:30:11 | - | 107,80 |
19.09.24 14:30:09 | - | 107,90 |
19.09.24 14:29:19 | - | 107,80 |
19.09.24 14:26:19 | - | 107,80 |
19.09.24 14:23:19 | - | 107,80 |
19.09.24 14:23:07 | - | 107,90 |
19.09.24 14:23:03 | - | 107,80 |
19.09.24 14:22:58 | - | 107,90 |
19.09.24 14:21:54 | - | 107,80 |
19.09.24 14:21:42 | - | 107,90 |
19.09.24 14:20:47 | - | 107,80 |
19.09.24 14:18:19 | - | 107,90 |