SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:23 | - | 109,15 |
19.09.24 16:21:05 | - | 109,20 |
19.09.24 16:20:23 | - | 109,10 |
19.09.24 16:20:10 | - | 109,20 |
19.09.24 16:20:06 | - | 109,10 |
19.09.24 16:19:00 | - | 109,00 |
19.09.24 16:18:36 | - | 109,10 |
19.09.24 16:18:26 | - | 109,00 |
19.09.24 16:18:25 | - | 109,05 |
19.09.24 16:17:54 | - | 109,00 |
19.09.24 16:15:59 | - | 108,90 |
19.09.24 16:15:26 | - | 108,95 |
19.09.24 16:15:15 | - | 109,05 |
19.09.24 16:15:07 | - | 108,95 |
19.09.24 16:14:05 | - | 108,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:51 | - | 108,85 |
19.09.24 16:11:11 | - | 108,80 |
19.09.24 16:09:50 | - | 108,70 |
19.09.24 16:09:05 | - | 108,70 |
19.09.24 16:08:59 | - | 108,60 |
19.09.24 16:08:53 | - | 108,70 |
19.09.24 16:08:52 | - | 108,80 |
19.09.24 16:08:50 | - | 108,85 |
19.09.24 16:08:38 | - | 108,95 |
19.09.24 16:08:23 | - | 108,85 |
19.09.24 16:08:13 | - | 108,95 |
19.09.24 16:08:12 | - | 108,85 |
19.09.24 16:07:58 | - | 108,90 |
19.09.24 16:07:41 | - | 109,00 |
19.09.24 16:07:12 | - | 108,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:05 | - | 108,95 |
19.09.24 16:06:47 | - | 109,00 |
19.09.24 16:05:30 | - | 109,10 |
19.09.24 16:04:10 | - | 109,00 |
19.09.24 16:04:04 | - | 108,95 |
19.09.24 16:02:54 | - | 108,85 |
19.09.24 16:02:50 | - | 108,75 |
19.09.24 16:02:48 | - | 108,75 |
19.09.24 16:02:40 | - | 108,75 |
19.09.24 16:02:22 | - | 108,75 |
19.09.24 16:02:20 | - | 108,65 |
19.09.24 16:02:18 | - | 108,75 |
19.09.24 16:00:51 | - | 108,80 |
19.09.24 16:00:22 | - | 108,90 |
19.09.24 15:59:50 | - | 108,80 |