SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:42 | - | 108,00 |
19.09.24 20:02:42 | - | 108,00 |
19.09.24 19:59:41 | - | 108,00 |
19.09.24 19:59:21 | - | 108,00 |
19.09.24 19:58:57 | - | 108,00 |
19.09.24 19:57:47 | - | 108,00 |
19.09.24 19:55:49 | - | 108,00 |
19.09.24 19:55:33 | - | 108,05 |
19.09.24 19:53:59 | - | 108,00 |
19.09.24 19:50:59 | - | 108,00 |
19.09.24 19:47:59 | - | 108,00 |
19.09.24 19:44:59 | - | 108,00 |
19.09.24 19:41:58 | - | 108,00 |
19.09.24 19:38:58 | - | 108,00 |
19.09.24 19:35:58 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:57 | - | 108,00 |
19.09.24 19:29:57 | - | 108,00 |
19.09.24 19:26:57 | - | 108,00 |
19.09.24 19:23:57 | - | 108,00 |
19.09.24 19:20:57 | - | 108,00 |
19.09.24 19:18:53 | - | 107,95 |
19.09.24 19:15:52 | - | 107,95 |
19.09.24 19:15:32 | - | 107,90 |
19.09.24 19:13:52 | - | 107,95 |
19.09.24 19:13:33 | - | 107,90 |
19.09.24 19:13:14 | - | 107,95 |
19.09.24 19:10:14 | - | 107,95 |
19.09.24 19:07:14 | - | 107,95 |
19.09.24 19:04:13 | - | 107,95 |
19.09.24 19:01:13 | - | 107,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:13 | - | 107,95 |
19.09.24 18:55:12 | - | 107,95 |
19.09.24 18:52:12 | - | 107,95 |
19.09.24 18:49:12 | - | 107,95 |
19.09.24 18:46:12 | - | 107,95 |
19.09.24 18:43:11 | - | 107,95 |
19.09.24 18:40:11 | - | 107,95 |
19.09.24 18:39:44 | - | 107,95 |
19.09.24 18:38:44 | - | 107,95 |
19.09.24 18:38:07 | - | 107,95 |
19.09.24 18:36:54 | - | 107,95 |
19.09.24 18:36:32 | - | 107,95 |
19.09.24 18:35:39 | - | 107,95 |
19.09.24 18:34:19 | - | 107,95 |
19.09.24 18:33:22 | - | 107,95 |