SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:54 | - | 109,15 |
19.09.24 16:59:53 | - | 109,15 |
19.09.24 16:59:53 | - | 108,95 |
19.09.24 16:59:51 | - | 109,15 |
19.09.24 16:59:50 | - | 108,95 |
19.09.24 16:59:44 | - | 109,15 |
19.09.24 16:59:34 | - | 108,95 |
19.09.24 16:48:59 | - | 109,35 |
19.09.24 16:45:59 | - | 109,35 |
19.09.24 16:45:41 | - | 109,25 |
19.09.24 16:45:37 | - | 109,30 |
19.09.24 16:45:28 | - | 109,40 |
19.09.24 16:44:47 | - | 109,50 |
19.09.24 16:44:47 | - | 109,40 |
19.09.24 16:41:46 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:28 | - | 109,30 |
19.09.24 16:41:12 | - | 109,35 |
19.09.24 16:40:29 | - | 109,45 |
19.09.24 16:40:27 | - | 109,35 |
19.09.24 16:40:24 | - | 109,35 |
19.09.24 16:40:10 | - | 109,25 |
19.09.24 16:39:41 | - | 109,35 |
19.09.24 16:38:03 | - | 109,45 |
19.09.24 16:36:41 | - | 109,50 |
19.09.24 16:35:54 | - | 109,55 |
19.09.24 16:35:24 | - | 109,65 |
19.09.24 16:33:20 | - | 109,55 |
19.09.24 16:33:04 | - | 109,45 |
19.09.24 16:33:01 | - | 109,40 |
19.09.24 16:32:29 | - | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:01 | - | 109,20 |
19.09.24 16:31:08 | - | 109,30 |
19.09.24 16:28:07 | - | 109,30 |
19.09.24 16:27:13 | - | 109,25 |
19.09.24 16:26:10 | - | 109,15 |
19.09.24 16:26:02 | - | 109,25 |
19.09.24 16:23:59 | - | 109,15 |
19.09.24 16:23:57 | - | 109,25 |
19.09.24 16:23:26 | - | 109,30 |
19.09.24 16:23:24 | - | 109,20 |
19.09.24 16:23:21 | - | 109,20 |
19.09.24 16:23:14 | - | 109,10 |
19.09.24 16:23:04 | - | 109,20 |
19.09.24 16:22:59 | - | 109,10 |
19.09.24 16:22:26 | - | 109,20 |