SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:04 | - | 20,640 |
02.10.24 08:46:52 | - | 20,630 |
02.10.24 08:46:04 | - | 20,640 |
02.10.24 08:43:18 | - | 20,650 |
02.10.24 08:40:17 | - | 20,650 |
02.10.24 08:40:16 | - | 20,650 |
02.10.24 08:39:39 | - | 20,660 |
02.10.24 08:37:51 | - | 20,650 |
02.10.24 08:34:50 | - | 20,650 |
02.10.24 08:34:22 | - | 20,640 |
02.10.24 08:33:47 | - | 20,640 |
02.10.24 08:31:29 | - | 20,640 |
02.10.24 08:31:04 | - | 20,640 |
02.10.24 08:28:04 | - | 20,640 |
02.10.24 08:25:04 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:26 | - | 20,640 |
02.10.24 08:20:26 | - | 20,640 |
02.10.24 08:19:59 | - | 20,600 |
02.10.24 08:17:39 | - | 20,600 |
02.10.24 08:16:40 | - | 20,600 |
02.10.24 08:16:36 | - | 20,620 |
02.10.24 08:16:04 | - | 20,610 |
02.10.24 08:15:12 | - | 20,620 |
02.10.24 08:13:52 | - | 20,610 |
02.10.24 08:12:33 | - | 20,620 |
02.10.24 08:10:52 | - | 20,610 |
02.10.24 08:09:45 | - | 20,620 |
02.10.24 08:06:44 | - | 20,620 |
02.10.24 08:06:14 | - | 20,620 |
02.10.24 08:05:58 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:00 | - | 20,640 |
02.10.24 08:03:07 | - | 20,570 |
02.10.24 08:02:06 | - | 20,580 |
02.10.24 08:01:56 | - | 20,570 |
02.10.24 08:00:06 | - | 20,560 |
02.10.24 08:00:03 | - | 20,560 |
02.10.24 08:00:02 | - | 20,630 |
02.10.24 08:00:02 | - | 20,640 |
02.10.24 07:59:59 | - | 20,750 |
02.10.24 07:59:57 | - | 20,740 |
02.10.24 07:59:56 | - | 20,740 |
02.10.24 07:59:53 | - | 20,740 |
02.10.24 07:59:50 | - | 20,730 |
02.10.24 07:59:48 | - | 20,730 |
02.10.24 07:59:47 | - | 20,730 |