SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:44 | - | 20,720 |
02.10.24 07:59:42 | - | 20,720 |
02.10.24 07:59:37 | - | 20,720 |
02.10.24 07:59:32 | - | 20,710 |
02.10.24 07:59:31 | - | 20,710 |
02.10.24 07:59:27 | - | 20,710 |
02.10.24 07:59:17 | - | 20,700 |
02.10.24 07:59:15 | - | 20,690 |
02.10.24 07:59:14 | - | 20,690 |
02.10.24 07:59:02 | - | 20,690 |
02.10.24 07:59:00 | - | 20,690 |
02.10.24 07:58:44 | - | 20,700 |
02.10.24 07:58:43 | - | 20,700 |
02.10.24 07:58:37 | - | 20,690 |
02.10.24 07:58:36 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:35 | - | 20,680 |
02.10.24 07:58:34 | - | 20,690 |
02.10.24 07:58:22 | - | 20,680 |
02.10.24 07:58:21 | - | 20,680 |
02.10.24 07:58:20 | - | 20,680 |
02.10.24 07:58:19 | - | 20,680 |
02.10.24 07:58:17 | - | 20,670 |
02.10.24 07:58:05 | - | 20,660 |
02.10.24 07:58:00 | - | 20,650 |
02.10.24 07:57:56 | - | 20,660 |
02.10.24 07:57:55 | - | 20,660 |
02.10.24 07:57:53 | - | 20,660 |
02.10.24 07:57:52 | - | 20,650 |
02.10.24 07:57:46 | - | 20,670 |
02.10.24 07:57:37 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:33 | - | 20,660 |
02.10.24 07:57:28 | - | 20,660 |
02.10.24 07:57:27 | - | 20,660 |
02.10.24 07:57:25 | - | 20,660 |
02.10.24 07:57:22 | - | 20,650 |
02.10.24 07:57:21 | - | 20,660 |
02.10.24 07:57:15 | - | 20,660 |
02.10.24 07:57:13 | - | 20,660 |
02.10.24 07:57:08 | - | 20,660 |
02.10.24 07:57:05 | - | 20,660 |
02.10.24 07:57:00 | - | 20,670 |
02.10.24 07:56:24 | - | 20,660 |
02.10.24 07:56:23 | - | 20,660 |
02.10.24 07:56:17 | - | 20,660 |
02.10.24 07:56:15 | - | 20,650 |