SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:00 | - | 20,810 |
02.10.24 10:17:59 | - | 20,810 |
02.10.24 10:16:17 | - | 20,810 |
02.10.24 10:13:16 | - | 20,810 |
02.10.24 10:12:36 | - | 20,810 |
02.10.24 10:09:35 | - | 20,810 |
02.10.24 10:06:43 | - | 20,810 |
02.10.24 10:03:43 | - | 20,810 |
02.10.24 10:02:54 | - | 20,810 |
02.10.24 10:02:34 | - | 20,800 |
02.10.24 10:00:20 | - | 20,810 |
02.10.24 10:00:19 | - | 20,810 |
02.10.24 10:00:04 | - | 20,820 |
02.10.24 09:59:56 | - | 20,820 |
02.10.24 09:56:56 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:28 | - | 20,830 |
02.10.24 09:52:44 | - | 20,790 |
02.10.24 09:52:17 | - | 20,780 |
02.10.24 09:51:40 | - | 20,790 |
02.10.24 09:50:37 | - | 20,780 |
02.10.24 09:50:20 | - | 20,780 |
02.10.24 09:50:11 | - | 20,620 |
02.10.24 09:50:11 | - | 20,730 |
02.10.24 09:50:08 | - | 20,660 |
02.10.24 09:49:58 | - | 20,650 |
02.10.24 09:47:41 | - | 20,660 |
02.10.24 09:44:41 | - | 20,660 |
02.10.24 09:44:11 | - | 20,660 |
02.10.24 09:42:59 | - | 20,660 |
02.10.24 09:42:24 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:24 | - | 20,660 |
02.10.24 09:39:04 | - | 20,660 |
02.10.24 09:37:03 | - | 20,660 |
02.10.24 09:35:31 | - | 20,660 |
02.10.24 09:33:50 | - | 20,660 |
02.10.24 09:33:22 | - | 20,670 |
02.10.24 09:32:43 | - | 20,670 |
02.10.24 09:31:29 | - | 20,680 |
02.10.24 09:31:09 | - | 20,670 |
02.10.24 09:30:08 | - | 20,670 |
02.10.24 09:30:04 | - | 20,660 |
02.10.24 09:30:03 | - | 20,660 |
02.10.24 09:29:08 | - | 20,660 |
02.10.24 09:27:19 | - | 20,660 |
02.10.24 09:26:40 | - | 20,650 |