SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:34 | - | 20,610 |
02.10.24 11:50:16 | - | 20,610 |
02.10.24 11:47:16 | - | 20,610 |
02.10.24 11:44:15 | - | 20,610 |
02.10.24 11:42:53 | - | 20,620 |
02.10.24 11:39:53 | - | 20,620 |
02.10.24 11:36:53 | - | 20,620 |
02.10.24 11:36:08 | - | 20,620 |
02.10.24 11:33:15 | - | 20,620 |
02.10.24 11:30:14 | - | 20,620 |
02.10.24 11:29:28 | - | 20,610 |
02.10.24 11:26:27 | - | 20,610 |
02.10.24 11:25:05 | - | 20,610 |
02.10.24 11:22:42 | - | 20,780 |
02.10.24 11:19:42 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:41 | - | 20,780 |
02.10.24 11:16:09 | - | 20,790 |
02.10.24 11:15:38 | - | 20,780 |
02.10.24 11:15:18 | - | 20,790 |
02.10.24 11:12:52 | - | 20,800 |
02.10.24 11:11:32 | - | 20,800 |
02.10.24 11:11:24 | - | 20,800 |
02.10.24 11:10:43 | - | 20,800 |
02.10.24 11:10:14 | - | 20,790 |
02.10.24 11:09:41 | - | 20,800 |
02.10.24 11:06:41 | - | 20,800 |
02.10.24 11:03:41 | - | 20,800 |
02.10.24 11:00:41 | - | 20,800 |
02.10.24 10:58:42 | - | 20,810 |
02.10.24 10:55:41 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:49 | - | 20,810 |
02.10.24 10:51:49 | - | 20,810 |
02.10.24 10:50:39 | - | 20,810 |
02.10.24 10:50:17 | - | 20,800 |
02.10.24 10:49:31 | - | 20,810 |
02.10.24 10:47:17 | - | 20,810 |
02.10.24 10:44:17 | - | 20,810 |
02.10.24 10:41:16 | - | 20,810 |
02.10.24 10:40:14 | - | 20,810 |
02.10.24 10:37:39 | - | 20,810 |
02.10.24 10:34:39 | - | 20,810 |
02.10.24 10:31:39 | - | 20,810 |
02.10.24 10:28:39 | - | 20,810 |
02.10.24 10:25:38 | - | 20,810 |
02.10.24 10:22:38 | - | 20,810 |