SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:20 | - | 20,700 |
02.10.24 07:51:15 | - | 20,700 |
02.10.24 07:51:13 | - | 20,690 |
02.10.24 07:51:09 | - | 20,680 |
02.10.24 07:51:06 | - | 20,670 |
02.10.24 07:51:04 | - | 20,680 |
02.10.24 07:51:02 | - | 20,670 |
02.10.24 07:51:00 | - | 20,680 |
02.10.24 07:50:59 | - | 20,670 |
02.10.24 07:50:57 | - | 20,680 |
02.10.24 07:50:53 | - | 20,670 |
02.10.24 07:50:52 | - | 20,680 |
02.10.24 07:50:45 | - | 20,670 |
02.10.24 07:50:40 | - | 20,660 |
02.10.24 07:50:39 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:35 | - | 20,680 |
02.10.24 07:50:30 | - | 20,690 |
02.10.24 07:50:28 | - | 20,680 |
02.10.24 07:50:25 | - | 20,690 |
02.10.24 07:50:21 | - | 20,680 |
02.10.24 07:50:18 | - | 20,690 |
02.10.24 07:50:17 | - | 20,680 |
02.10.24 07:50:14 | - | 20,690 |
02.10.24 07:50:12 | - | 20,680 |
02.10.24 07:50:11 | - | 20,690 |
02.10.24 07:50:10 | - | 20,680 |
02.10.24 07:50:09 | - | 20,690 |
02.10.24 07:50:08 | - | 20,680 |
02.10.24 07:50:07 | - | 20,690 |
02.10.24 07:50:05 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:03 | - | 20,690 |
02.10.24 07:50:02 | - | 20,690 |
02.10.24 07:50:01 | - | 20,690 |
02.10.24 07:49:59 | - | 20,690 |
02.10.24 07:49:48 | - | 20,690 |
02.10.24 07:49:41 | - | 20,690 |
02.10.24 07:49:37 | - | 20,690 |
02.10.24 07:49:36 | - | 20,700 |
02.10.24 07:49:35 | - | 20,690 |
02.10.24 07:49:34 | - | 20,700 |
02.10.24 07:49:30 | - | 20,690 |
02.10.24 07:49:29 | - | 20,700 |
02.10.24 07:49:13 | - | 20,690 |
02.10.24 07:49:11 | - | 20,700 |
02.10.24 07:49:10 | - | 20,710 |