SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:45 | - | 20,620 |
02.10.24 08:06:44 | - | 20,620 |
02.10.24 08:06:14 | - | 20,620 |
02.10.24 08:05:58 | - | 20,630 |
02.10.24 08:05:00 | - | 20,640 |
02.10.24 08:03:07 | - | 20,570 |
02.10.24 08:02:06 | - | 20,580 |
02.10.24 08:01:56 | - | 20,570 |
02.10.24 08:00:06 | - | 20,560 |
02.10.24 08:00:03 | - | 20,560 |
02.10.24 08:00:02 | - | 20,630 |
02.10.24 08:00:02 | - | 20,640 |
02.10.24 07:59:59 | - | 20,750 |
02.10.24 07:59:57 | - | 20,740 |
02.10.24 07:59:56 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:53 | - | 20,740 |
02.10.24 07:59:50 | - | 20,730 |
02.10.24 07:59:48 | - | 20,730 |
02.10.24 07:59:47 | - | 20,730 |
02.10.24 07:59:44 | - | 20,720 |
02.10.24 07:59:42 | - | 20,720 |
02.10.24 07:59:37 | - | 20,720 |
02.10.24 07:59:32 | - | 20,710 |
02.10.24 07:59:31 | - | 20,710 |
02.10.24 07:59:27 | - | 20,710 |
02.10.24 07:59:17 | - | 20,700 |
02.10.24 07:59:15 | - | 20,690 |
02.10.24 07:59:14 | - | 20,690 |
02.10.24 07:59:02 | - | 20,690 |
02.10.24 07:59:00 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:44 | - | 20,700 |
02.10.24 07:58:43 | - | 20,700 |
02.10.24 07:58:37 | - | 20,690 |
02.10.24 07:58:36 | - | 20,680 |
02.10.24 07:58:35 | - | 20,680 |
02.10.24 07:58:34 | - | 20,690 |
02.10.24 07:58:22 | - | 20,680 |
02.10.24 07:58:21 | - | 20,680 |
02.10.24 07:58:20 | - | 20,680 |
02.10.24 07:58:19 | - | 20,680 |
02.10.24 07:58:17 | - | 20,670 |
02.10.24 07:58:05 | - | 20,660 |
02.10.24 07:58:00 | - | 20,650 |
02.10.24 07:57:56 | - | 20,660 |
02.10.24 07:57:55 | - | 20,660 |