SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:19 | - | 20,650 |
02.10.24 09:15:03 | - | 20,660 |
02.10.24 09:13:06 | - | 20,640 |
02.10.24 09:11:49 | - | 20,640 |
02.10.24 09:11:15 | - | 20,640 |
02.10.24 09:10:57 | - | 20,650 |
02.10.24 09:08:41 | - | 20,640 |
02.10.24 09:07:27 | - | 20,640 |
02.10.24 09:06:33 | - | 20,640 |
02.10.24 09:03:56 | - | 20,650 |
02.10.24 09:03:19 | - | 20,640 |
02.10.24 09:00:56 | - | 20,650 |
02.10.24 09:00:55 | - | 20,650 |
02.10.24 09:00:24 | - | 20,640 |
02.10.24 09:00:03 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:13 | - | 20,640 |
02.10.24 08:55:34 | - | 20,650 |
02.10.24 08:52:33 | - | 20,650 |
02.10.24 08:51:04 | - | 20,640 |
02.10.24 08:48:04 | - | 20,640 |
02.10.24 08:46:52 | - | 20,630 |
02.10.24 08:46:04 | - | 20,640 |
02.10.24 08:43:18 | - | 20,650 |
02.10.24 08:40:17 | - | 20,650 |
02.10.24 08:40:16 | - | 20,650 |
02.10.24 08:39:39 | - | 20,660 |
02.10.24 08:37:51 | - | 20,650 |
02.10.24 08:34:50 | - | 20,650 |
02.10.24 08:34:22 | - | 20,640 |
02.10.24 08:33:47 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:29 | - | 20,640 |
02.10.24 08:31:04 | - | 20,640 |
02.10.24 08:28:04 | - | 20,640 |
02.10.24 08:25:04 | - | 20,640 |
02.10.24 08:23:26 | - | 20,640 |
02.10.24 08:20:26 | - | 20,640 |
02.10.24 08:19:59 | - | 20,600 |
02.10.24 08:17:39 | - | 20,600 |
02.10.24 08:16:40 | - | 20,600 |
02.10.24 08:16:36 | - | 20,620 |
02.10.24 08:16:04 | - | 20,610 |
02.10.24 08:15:12 | - | 20,620 |
02.10.24 08:13:52 | - | 20,610 |
02.10.24 08:12:33 | - | 20,620 |
02.10.24 08:10:52 | - | 20,610 |