SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:47 | - | 20,640 |
02.10.24 07:54:45 | - | 20,650 |
02.10.24 07:54:38 | - | 20,640 |
02.10.24 07:54:33 | - | 20,640 |
02.10.24 07:54:32 | - | 20,650 |
02.10.24 07:54:10 | - | 20,640 |
02.10.24 07:54:08 | - | 20,650 |
02.10.24 07:54:07 | - | 20,650 |
02.10.24 07:53:56 | - | 20,650 |
02.10.24 07:53:54 | - | 20,660 |
02.10.24 07:53:49 | - | 20,650 |
02.10.24 07:53:48 | - | 20,650 |
02.10.24 07:53:44 | - | 20,650 |
02.10.24 07:53:40 | - | 20,660 |
02.10.24 07:53:38 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:37 | - | 20,660 |
02.10.24 07:53:28 | - | 20,660 |
02.10.24 07:53:26 | - | 20,670 |
02.10.24 07:52:57 | - | 20,670 |
02.10.24 07:52:52 | - | 20,680 |
02.10.24 07:52:51 | - | 20,690 |
02.10.24 07:52:50 | - | 20,690 |
02.10.24 07:52:49 | - | 20,690 |
02.10.24 07:52:46 | - | 20,690 |
02.10.24 07:52:44 | - | 20,680 |
02.10.24 07:52:43 | - | 20,690 |
02.10.24 07:52:42 | - | 20,700 |
02.10.24 07:52:41 | - | 20,680 |
02.10.24 07:52:40 | - | 20,680 |
02.10.24 07:52:30 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:29 | - | 20,700 |
02.10.24 07:52:27 | - | 20,690 |
02.10.24 07:52:26 | - | 20,700 |
02.10.24 07:52:21 | - | 20,690 |
02.10.24 07:52:16 | - | 20,700 |
02.10.24 07:52:15 | - | 20,700 |
02.10.24 07:52:13 | - | 20,700 |
02.10.24 07:52:11 | - | 20,700 |
02.10.24 07:51:57 | - | 20,700 |
02.10.24 07:51:43 | - | 20,690 |
02.10.24 07:51:40 | - | 20,700 |
02.10.24 07:51:36 | - | 20,700 |
02.10.24 07:51:34 | - | 20,710 |
02.10.24 07:51:30 | - | 20,700 |
02.10.24 07:51:28 | - | 20,700 |